5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-5.16%
3 MONTH PERFORMANCE
-7.08%
6 MONTH PERFORMANCE
+3.72%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
+4.06%
Qwest Corp. NT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.20 | $18.95 (-1.3%) | $19.20 | $18.84 | 24.47 K | $3.87 B |
| 12/03/2025 | $19.13 | $19.05 (-0.42%) | $19.13 | $19.02 | 13.45 K | $3.89 B |
| 12/02/2025 | $19.07 | $19.06 (-0.05%) | $19.19 | $18.95 | 25.30 K | $3.89 B |
| 12/01/2025 | $19.20 | $18.87 (-1.72%) | $19.20 | $18.58 | 43.30 K | $3.85 B |
| 11/28/2025 | $19.20 | $19.20 (0%) | $19.31 | $19.00 | 132.10 K | $3.92 B |
| 11/26/2025 | $19.28 | $19.36 (0.41%) | $19.45 | $19.28 | 18.51 K | $3.95 B |
| 11/25/2025 | $19.54 | $19.33 (-1.07%) | $19.54 | $18.75 | 19.80 K | $3.95 B |
| 11/24/2025 | $18.76 | $19.54 (4.16%) | $19.55 | $18.75 | 25.20 K | $3.99 B |
| 11/21/2025 | $19.00 | $18.76 (-1.26%) | $19.01 | $18.18 | 47.00 K | $3.83 B |
| 11/20/2025 | $19.36 | $19.01 (-1.81%) | $19.41 | $19.00 | 19.32 K | $3.88 B |
| 11/19/2025 | $19.35 | $19.41 (0.31%) | $19.48 | $19.35 | 12.62 K | $3.96 B |
| 11/18/2025 | $19.72 | $19.44 (-1.42%) | $19.76 | $19.11 | 24.80 K | $3.97 B |
| 11/17/2025 | $19.65 | $19.70 (0.25%) | $19.85 | $19.65 | 18.60 K | $4.02 B |
| 11/14/2025 | $19.91 | $19.82 (-0.45%) | $19.91 | $19.73 | 20.90 K | $4.05 B |
| 11/13/2025 | $19.82 | $19.93 (0.55%) | $19.98 | $19.82 | 14.40 K | $4.07 B |
| 11/12/2025 | $20.02 | $19.95 (-0.35%) | $20.10 | $19.95 | 10.70 K | $4.07 B |
| 11/11/2025 | $20.00 | $20.02 (0.1%) | $20.05 | $19.91 | 30.24 K | $4.09 B |
| 11/10/2025 | $19.99 | $20.05 (0.3%) | $20.14 | $19.85 | 17.00 K | $4.09 B |
| 11/07/2025 | $19.79 | $19.90 (0.56%) | $19.96 | $19.68 | 10.22 K | $4.06 B |
| 11/06/2025 | $19.86 | $19.99 (0.65%) | $20.04 | $19.65 | 18.70 K | $4.08 B |
| 11/05/2025 | $19.75 | $19.86 (0.56%) | $19.89 | $19.61 | 19.83 K | $4.06 B |
| 11/04/2025 | $20.16 | $19.72 (-2.18%) | $20.17 | $19.60 | 20.90 K | $4.03 B |
| 11/03/2025 | $19.80 | $20.20 (2.02%) | $20.20 | $19.70 | 24.70 K | $4.13 B |
| 10/31/2025 | $20.24 | $19.75 (-2.42%) | $20.24 | $19.61 | 94.84 K | $4.03 B |
| 10/30/2025 | $20.30 | $20.30 (0%) | $20.67 | $20.02 | 45.25 K | $4.15 B |
| 10/29/2025 | $20.30 | $20.68 (1.87%) | $20.75 | $20.30 | 40.83 K | $4.22 B |
| 10/28/2025 | $20.16 | $20.23 (0.35%) | $20.43 | $19.97 | 19.23 K | $4.13 B |
| 10/27/2025 | $19.85 | $19.97 (0.6%) | $20.26 | $19.78 | 17.90 K | $4.08 B |
| 10/24/2025 | $19.85 | $19.83 (-0.1%) | $20.28 | $19.82 | 33.04 K | $4.05 B |
| 10/23/2025 | $19.20 | $19.81 (3.18%) | $19.81 | $19.20 | 17.80 K | $4.05 B |
| 10/22/2025 | $19.50 | $19.23 (-1.38%) | $19.68 | $19.00 | 19.22 K | $3.93 B |
| 10/21/2025 | $19.46 | $19.51 (0.26%) | $19.80 | $19.42 | 34.40 K | $3.98 B |
| 10/20/2025 | $19.28 | $19.46 (0.93%) | $19.65 | $19.28 | 22.02 K | $3.97 B |
| 10/17/2025 | $19.39 | $19.21 (-0.93%) | $19.39 | $19.07 | 19.40 K | $3.92 B |
| 10/16/2025 | $19.31 | $19.38 (0.36%) | $19.82 | $19.31 | 9.10 K | $3.96 B |
| 10/15/2025 | $19.13 | $19.31 (0.94%) | $19.67 | $19.13 | 11.40 K | $3.94 B |
| 10/14/2025 | $19.27 | $19.12 (-0.78%) | $19.27 | $18.90 | 33.51 K | $3.90 B |
| 10/13/2025 | $18.71 | $19.02 (1.66%) | $19.09 | $18.63 | 32.54 K | $3.88 B |
| 10/10/2025 | $19.04 | $18.71 (-1.73%) | $19.22 | $18.69 | 34.80 K | $3.82 B |
| 10/09/2025 | $19.43 | $19.16 (-1.39%) | $19.47 | $19.12 | 46.31 K | $3.91 B |
| 10/08/2025 | $19.36 | $19.47 (0.57%) | $19.52 | $19.36 | 28.30 K | $3.98 B |
| 10/07/2025 | $19.90 | $19.48 (-2.11%) | $19.90 | $19.45 | 40.24 K | $3.98 B |
| 10/06/2025 | $20.05 | $19.90 (-0.75%) | $20.11 | $19.80 | 51.70 K | $4.06 B |
| 10/03/2025 | $20.17 | $20.11 (-0.3%) | $20.20 | $20.10 | 16.10 K | $4.11 B |
| 10/02/2025 | $20.70 | $20.27 (-2.08%) | $20.77 | $20.20 | 18.50 K | $4.14 B |
| 10/01/2025 | $20.03 | $20.68 (3.25%) | $20.93 | $19.99 | 42.44 K | $4.22 B |
| 09/30/2025 | $20.10 | $20.10 (0%) | $20.11 | $19.98 | 102.70 K | $4.11 B |
| 09/29/2025 | $20.00 | $20.01 (0.05%) | $20.16 | $19.98 | 47.01 K | $4.09 B |
| 09/26/2025 | $20.13 | $20.02 (-0.55%) | $20.16 | $20.00 | 23.30 K | $4.09 B |
| 09/25/2025 | $20.21 | $20.17 (-0.2%) | $20.23 | $20.12 | 22.10 K | $4.12 B |
| 09/24/2025 | $20.32 | $20.32 (0%) | $20.43 | $20.20 | 21.91 K | $4.15 B |
| 09/23/2025 | $20.41 | $20.42 (0.05%) | $20.45 | $20.33 | 6.82 K | $4.17 B |
| 09/22/2025 | $20.47 | $20.46 (-0.05%) | $20.59 | $20.46 | 20.90 K | $4.18 B |
| 09/19/2025 | $20.76 | $20.60 (-0.77%) | $20.76 | $20.38 | 19.43 K | $4.21 B |
| 09/18/2025 | $20.78 | $20.67 (-0.53%) | $20.83 | $20.60 | 25.10 K | $4.22 B |
| 09/17/2025 | $20.73 | $20.88 (0.72%) | $20.90 | $20.73 | 15.10 K | $4.26 B |
| 09/16/2025 | $20.68 | $20.73 (0.24%) | $20.74 | $20.46 | 38.80 K | $4.23 B |
| 09/15/2025 | $20.60 | $20.68 (0.39%) | $20.68 | $20.50 | 14.40 K | $4.22 B |
| 09/12/2025 | $20.51 | $20.60 (0.44%) | $20.65 | $20.40 | 17.84 K | $4.21 B |
| 09/11/2025 | $20.50 | $20.57 (0.34%) | $20.64 | $20.43 | 46.22 K | $4.20 B |
| 09/10/2025 | $20.60 | $20.50 (-0.49%) | $20.65 | $20.48 | 56.51 K | $4.19 B |
| 09/09/2025 | $20.61 | $20.64 (0.15%) | $20.75 | $20.40 | 68.06 K | $4.22 B |
| 09/08/2025 | $20.27 | $20.52 (1.23%) | $20.62 | $20.20 | 54.90 K | $4.19 B |
| 09/05/2025 | $20.38 | $20.27 (-0.54%) | $20.47 | $20.17 | 50.90 K | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
