5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+2.13%
1 YEAR PERFORMANCE
+11.19%
Qwest Corp. NT Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.81 | $19.16 (1.86%) | $19.30 | $18.56 | 42.22 K | $3.91 B |
| 01/29/2026 | $19.04 | $19.00 (-0.21%) | $19.10 | $18.80 | 57.04 K | $3.88 B |
| 01/28/2026 | $18.92 | $18.98 (0.32%) | $19.03 | $18.85 | 19.40 K | $3.88 B |
| 01/27/2026 | $18.69 | $18.86 (0.91%) | $19.00 | $18.41 | 57.13 K | $3.85 B |
| 01/26/2026 | $18.48 | $18.68 (1.08%) | $18.75 | $18.30 | 26.60 K | $3.82 B |
| 01/23/2026 | $18.50 | $18.54 (0.22%) | $18.59 | $18.45 | 234.44 K | $3.79 B |
| 01/22/2026 | $18.46 | $18.49 (0.16%) | $18.50 | $18.30 | 23.73 K | $3.78 B |
| 01/21/2026 | $18.20 | $18.28 (0.44%) | $18.39 | $18.00 | 24.81 K | $3.73 B |
| 01/20/2026 | $18.19 | $18.17 (-0.11%) | $18.20 | $18.00 | 28.61 K | $3.71 B |
| 01/16/2026 | $18.44 | $18.23 (-1.14%) | $18.44 | $18.23 | 11.20 K | $3.72 B |
| 01/15/2026 | $18.32 | $18.44 (0.66%) | $18.57 | $18.32 | 16.34 K | $3.77 B |
| 01/14/2026 | $18.40 | $18.32 (-0.43%) | $18.60 | $18.30 | 20.40 K | $3.74 B |
| 01/13/2026 | $18.43 | $18.45 (0.11%) | $18.55 | $18.35 | 17.52 K | $3.77 B |
| 01/12/2026 | $18.42 | $18.49 (0.38%) | $18.50 | $18.42 | 11.70 K | $3.78 B |
| 01/09/2026 | $18.51 | $18.42 (-0.49%) | $18.51 | $18.30 | 30.51 K | $3.76 B |
| 01/08/2026 | $18.55 | $18.30 (-1.35%) | $18.64 | $18.30 | 26.03 K | $3.74 B |
| 01/07/2026 | $18.38 | $18.54 (0.87%) | $18.54 | $18.38 | 28.00 K | $3.79 B |
| 01/06/2026 | $18.62 | $18.49 (-0.7%) | $18.76 | $18.16 | 25.95 K | $3.78 B |
| 01/05/2026 | $19.07 | $18.61 (-2.41%) | $19.36 | $18.50 | 70.22 K | $3.80 B |
| 01/02/2026 | $19.00 | $19.57 (3%) | $19.77 | $18.98 | 66.44 K | $4.00 B |
| 12/31/2025 | $17.90 | $18.78 (4.92%) | $18.79 | $17.79 | 212.80 K | $3.84 B |
| 12/30/2025 | $17.98 | $17.95 (-0.17%) | $18.10 | $17.95 | 22.40 K | $3.67 B |
| 12/29/2025 | $17.92 | $17.98 (0.33%) | $18.08 | $17.86 | 58.90 K | $3.67 B |
| 12/26/2025 | $17.95 | $17.92 (-0.17%) | $18.10 | $17.86 | 28.42 K | $3.66 B |
| 12/24/2025 | $17.80 | $17.89 (0.51%) | $17.94 | $17.80 | 26.93 K | $3.65 B |
| 12/23/2025 | $18.24 | $17.80 (-2.41%) | $18.24 | $17.70 | 67.80 K | $3.64 B |
| 12/22/2025 | $18.30 | $18.15 (-0.82%) | $18.41 | $18.15 | 32.25 K | $3.71 B |
| 12/19/2025 | $18.40 | $18.32 (-0.43%) | $18.45 | $18.32 | 37.24 K | $3.74 B |
| 12/18/2025 | $18.35 | $18.40 (0.27%) | $18.47 | $18.34 | 24.92 K | $3.76 B |
| 12/17/2025 | $18.21 | $18.27 (0.33%) | $18.35 | $18.21 | 15.50 K | $3.73 B |
| 12/16/2025 | $18.50 | $18.21 (-1.57%) | $18.50 | $18.13 | 22.90 K | $3.72 B |
| 12/15/2025 | $18.63 | $18.49 (-0.75%) | $18.75 | $18.40 | 19.14 K | $3.78 B |
| 12/12/2025 | $18.60 | $18.66 (0.32%) | $18.90 | $18.56 | 16.30 K | $3.81 B |
| 12/11/2025 | $18.56 | $18.80 (1.29%) | $18.80 | $18.53 | 59.84 K | $3.84 B |
| 12/10/2025 | $18.74 | $18.72 (-0.11%) | $18.82 | $18.69 | 22.00 K | $3.82 B |
| 12/09/2025 | $18.81 | $18.68 (-0.69%) | $19.08 | $18.68 | 20.90 K | $3.82 B |
| 12/08/2025 | $18.99 | $18.81 (-0.95%) | $19.00 | $18.81 | 31.95 K | $3.84 B |
| 12/05/2025 | $18.89 | $18.93 (0.21%) | $19.00 | $18.86 | 17.14 K | $3.87 B |
| 12/04/2025 | $19.20 | $18.95 (-1.3%) | $19.20 | $18.82 | 24.74 K | $3.87 B |
| 12/03/2025 | $19.13 | $19.05 (-0.42%) | $19.13 | $19.02 | 13.45 K | $3.89 B |
| 12/02/2025 | $19.07 | $19.06 (-0.05%) | $19.19 | $18.95 | 25.30 K | $3.89 B |
| 12/01/2025 | $19.20 | $18.87 (-1.72%) | $19.20 | $18.58 | 43.30 K | $3.85 B |
| 11/28/2025 | $19.20 | $19.20 (0%) | $19.31 | $19.00 | 132.10 K | $3.92 B |
| 11/26/2025 | $19.28 | $19.36 (0.41%) | $19.45 | $19.28 | 18.51 K | $3.95 B |
| 11/25/2025 | $19.54 | $19.33 (-1.07%) | $19.54 | $18.75 | 19.80 K | $3.95 B |
| 11/24/2025 | $18.76 | $19.54 (4.16%) | $19.55 | $18.75 | 25.20 K | $3.99 B |
| 11/21/2025 | $19.00 | $18.76 (-1.26%) | $19.01 | $18.18 | 47.00 K | $3.83 B |
| 11/20/2025 | $19.36 | $19.01 (-1.81%) | $19.41 | $19.00 | 19.32 K | $3.88 B |
| 11/19/2025 | $19.35 | $19.41 (0.31%) | $19.48 | $19.35 | 12.62 K | $3.96 B |
| 11/18/2025 | $19.72 | $19.44 (-1.42%) | $19.76 | $19.11 | 24.80 K | $3.97 B |
| 11/17/2025 | $19.65 | $19.70 (0.25%) | $19.85 | $19.65 | 18.60 K | $4.02 B |
| 11/14/2025 | $19.91 | $19.82 (-0.45%) | $19.91 | $19.73 | 20.90 K | $4.05 B |
| 11/13/2025 | $19.82 | $19.93 (0.55%) | $19.98 | $19.82 | 14.40 K | $4.07 B |
| 11/12/2025 | $20.02 | $19.95 (-0.35%) | $20.10 | $19.95 | 10.70 K | $4.07 B |
| 11/11/2025 | $20.00 | $20.02 (0.1%) | $20.05 | $19.91 | 30.24 K | $4.09 B |
| 11/10/2025 | $19.99 | $20.05 (0.3%) | $20.14 | $19.85 | 17.00 K | $4.09 B |
| 11/07/2025 | $19.79 | $19.90 (0.56%) | $19.96 | $19.68 | 10.22 K | $4.06 B |
| 11/06/2025 | $19.86 | $19.99 (0.65%) | $20.04 | $19.65 | 18.70 K | $4.08 B |
| 11/05/2025 | $19.75 | $19.86 (0.56%) | $19.89 | $19.61 | 19.83 K | $4.06 B |
| 11/04/2025 | $20.16 | $19.72 (-2.18%) | $20.17 | $19.60 | 20.90 K | $4.03 B |
| 11/03/2025 | $19.80 | $20.20 (2.02%) | $20.20 | $19.70 | 24.70 K | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
