5 DAY PERFORMANCE
+10.41%
1 MONTH PERFORMANCE
+24.05%
3 MONTH PERFORMANCE
+13.02%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
-14.92%
1 YEAR PERFORMANCE
-26.78%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $300.20 | $300.13 (-0.02%) | $303.86 | $292.08 | 182.70 K | $5.04 B |
| 12/03/2025 | $288.30 | $302.18 (4.81%) | $302.69 | $284.70 | 265.65 K | $5.07 B |
| 12/02/2025 | $271.84 | $277.21 (1.98%) | $280.70 | $269.71 | 143.72 K | $4.65 B |
| 12/01/2025 | $268.62 | $273.28 (1.73%) | $278.36 | $267.14 | 230.61 K | $4.59 B |
| 11/28/2025 | $269.90 | $271.87 (0.73%) | $272.80 | $269.06 | 82.40 K | $4.56 B |
| 11/26/2025 | $268.67 | $271.94 (1.22%) | $273.81 | $268.67 | 186.52 K | $4.56 B |
| 11/25/2025 | $264.61 | $270.19 (2.11%) | $270.58 | $262.36 | 185.05 K | $4.54 B |
| 11/24/2025 | $258.42 | $260.98 (0.99%) | $262.54 | $257.18 | 203.60 K | $4.38 B |
| 11/21/2025 | $244.24 | $259.00 (6.04%) | $259.81 | $244.24 | 225.32 K | $4.35 B |
| 11/20/2025 | $244.03 | $241.96 (-0.85%) | $248.85 | $240.06 | 176.82 K | $4.06 B |
| 11/19/2025 | $242.04 | $243.04 (0.41%) | $243.98 | $239.57 | 108.10 K | $4.08 B |
| 11/18/2025 | $240.54 | $240.45 (-0.04%) | $244.36 | $239.88 | 143.32 K | $4.04 B |
| 11/17/2025 | $248.87 | $241.31 (-3.04%) | $254.94 | $241.26 | 221.15 K | $4.05 B |
| 11/14/2025 | $242.56 | $251.39 (3.64%) | $251.85 | $242.56 | 224.70 K | $4.22 B |
| 11/13/2025 | $245.83 | $246.51 (0.28%) | $250.38 | $242.05 | 174.04 K | $4.14 B |
| 11/12/2025 | $249.18 | $244.96 (-1.69%) | $257.00 | $243.04 | 180.40 K | $4.11 B |
| 11/11/2025 | $249.43 | $249.63 (0.08%) | $250.99 | $245.82 | 132.73 K | $4.19 B |
| 11/10/2025 | $249.61 | $247.20 (-0.97%) | $250.73 | $242.20 | 124.25 K | $4.15 B |
| 11/07/2025 | $246.70 | $244.95 (-0.71%) | $249.30 | $240.93 | 133.60 K | $4.11 B |
| 11/06/2025 | $240.05 | $249.37 (3.88%) | $252.84 | $237.50 | 217.51 K | $4.19 B |
| 11/05/2025 | $240.91 | $241.97 (0.44%) | $244.50 | $238.27 | 149.52 K | $4.06 B |
| 11/04/2025 | $247.01 | $238.11 (-3.6%) | $252.81 | $236.66 | 182.11 K | $4.00 B |
| 11/03/2025 | $251.82 | $249.15 (-1.06%) | $255.18 | $244.04 | 200.13 K | $4.18 B |
| 10/31/2025 | $245.82 | $250.42 (1.87%) | $256.03 | $243.99 | 269.20 K | $4.20 B |
| 10/30/2025 | $250.00 | $247.38 (-1.05%) | $256.62 | $243.59 | 253.30 K | $4.15 B |
| 10/29/2025 | $240.93 | $244.08 (1.31%) | $249.72 | $240.93 | 206.80 K | $4.10 B |
| 10/28/2025 | $243.38 | $241.97 (-0.58%) | $247.29 | $241.72 | 89.70 K | $4.08 B |
| 10/27/2025 | $244.35 | $245.01 (0.27%) | $247.54 | $243.52 | 111.02 K | $4.13 B |
| 10/24/2025 | $245.09 | $244.92 (-0.07%) | $245.87 | $240.14 | 87.74 K | $4.13 B |
| 10/23/2025 | $240.12 | $242.09 (0.82%) | $244.22 | $240.12 | 106.51 K | $4.08 B |
| 10/22/2025 | $243.77 | $240.42 (-1.37%) | $244.64 | $239.15 | 100.80 K | $4.05 B |
| 10/21/2025 | $241.60 | $243.67 (0.86%) | $247.20 | $241.00 | 84.70 K | $4.11 B |
| 10/20/2025 | $242.58 | $242.83 (0.1%) | $245.61 | $239.99 | 100.60 K | $4.09 B |
| 10/17/2025 | $240.72 | $238.27 (-1.02%) | $244.58 | $238.16 | 236.42 K | $4.02 B |
| 10/16/2025 | $241.29 | $241.31 (0.01%) | $246.57 | $239.04 | 119.23 K | $4.07 B |
| 10/15/2025 | $244.90 | $242.13 (-1.13%) | $245.45 | $239.99 | 142.60 K | $4.08 B |
| 10/14/2025 | $230.96 | $240.72 (4.23%) | $242.75 | $230.96 | 109.23 K | $4.06 B |
| 10/13/2025 | $235.56 | $235.87 (0.13%) | $237.85 | $233.28 | 88.50 K | $3.98 B |
| 10/10/2025 | $238.10 | $231.82 (-2.64%) | $245.00 | $230.45 | 132.14 K | $3.91 B |
| 10/09/2025 | $248.27 | $239.79 (-3.42%) | $248.27 | $239.79 | 128.80 K | $4.04 B |
| 10/08/2025 | $246.05 | $249.49 (1.4%) | $249.52 | $242.85 | 154.50 K | $4.21 B |
| 10/07/2025 | $249.51 | $243.09 (-2.57%) | $249.51 | $241.66 | 109.01 K | $4.10 B |
| 10/06/2025 | $250.52 | $249.05 (-0.59%) | $251.99 | $247.62 | 124.24 K | $4.20 B |
| 10/03/2025 | $256.37 | $249.79 (-2.57%) | $259.25 | $249.66 | 141.91 K | $4.21 B |
| 10/02/2025 | $251.19 | $257.46 (2.5%) | $260.79 | $251.08 | 275.50 K | $4.34 B |
| 10/01/2025 | $243.74 | $252.20 (3.47%) | $254.67 | $243.50 | 189.70 K | $4.25 B |
| 09/30/2025 | $238.49 | $242.75 (1.79%) | $242.78 | $238.49 | 131.00 K | $4.09 B |
| 09/29/2025 | $246.13 | $240.43 (-2.32%) | $246.13 | $239.32 | 123.70 K | $4.05 B |
| 09/26/2025 | $242.09 | $242.77 (0.28%) | $246.61 | $240.26 | 113.60 K | $4.09 B |
| 09/25/2025 | $244.46 | $242.59 (-0.76%) | $245.94 | $241.97 | 82.90 K | $4.09 B |
| 09/24/2025 | $251.17 | $246.14 (-2%) | $252.20 | $245.91 | 81.83 K | $4.15 B |
| 09/23/2025 | $255.46 | $253.13 (-0.91%) | $260.40 | $250.27 | 110.61 K | $4.27 B |
| 09/22/2025 | $257.86 | $255.34 (-0.98%) | $259.58 | $251.74 | 131.74 K | $4.31 B |
| 09/19/2025 | $256.80 | $256.83 (0.01%) | $258.64 | $251.03 | 385.94 K | $4.33 B |
| 09/18/2025 | $247.18 | $255.77 (3.48%) | $257.85 | $244.75 | 138.00 K | $4.31 B |
| 09/17/2025 | $246.99 | $246.15 (-0.34%) | $252.27 | $245.13 | 132.01 K | $4.15 B |
| 09/16/2025 | $251.46 | $246.01 (-2.17%) | $251.46 | $243.44 | 107.40 K | $4.15 B |
| 09/15/2025 | $248.97 | $249.50 (0.21%) | $251.36 | $246.14 | 135.20 K | $4.21 B |
| 09/12/2025 | $252.25 | $250.04 (-0.88%) | $253.09 | $249.60 | 101.53 K | $4.22 B |
| 09/11/2025 | $253.59 | $254.84 (0.49%) | $257.11 | $252.78 | 118.84 K | $4.30 B |
| 09/10/2025 | $252.16 | $252.48 (0.13%) | $256.38 | $249.09 | 166.02 K | $4.26 B |
| 09/09/2025 | $263.74 | $252.68 (-4.19%) | $264.97 | $249.22 | 164.30 K | $4.26 B |
| 09/08/2025 | $266.31 | $266.57 (0.1%) | $269.21 | $262.73 | 121.75 K | $4.50 B |
| 09/05/2025 | $267.77 | $265.58 (-0.82%) | $270.31 | $260.44 | 195.64 K | $4.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
