5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-7.06%
3 MONTH PERFORMANCE
+27.98%
6 MONTH PERFORMANCE
+18.04%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
-3.68%
CSW Industrials Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $300.66 | $308.76 (2.69%) | $311.38 | $298.08 | 46.95 K | |
| 02/17/2026 | $308.32 | $294.09 (-4.62%) | $308.32 | $282.79 | 151.54 K | $4.88 B |
| 02/13/2026 | $312.22 | $309.48 (-0.88%) | $316.42 | $307.15 | 161.83 K | $5.13 B |
| 02/12/2026 | $326.67 | $313.50 (-4.03%) | $334.27 | $311.66 | 306.84 K | $5.20 B |
| 02/11/2026 | $318.47 | $322.01 (1.11%) | $322.55 | $314.50 | 199.20 K | $5.34 B |
| 02/10/2026 | $304.41 | $314.87 (3.44%) | $315.07 | $298.15 | 107.90 K | $5.22 B |
| 02/09/2026 | $292.88 | $302.58 (3.31%) | $303.15 | $292.88 | 187.80 K | $5.02 B |
| 02/06/2026 | $277.89 | $290.25 (4.45%) | $292.60 | $277.89 | 171.00 K | $4.81 B |
| 02/05/2026 | $273.66 | $275.07 (0.52%) | $277.82 | $270.36 | 204.30 K | $4.56 B |
| 02/04/2026 | $264.22 | $274.18 (3.77%) | $279.37 | $262.48 | 180.42 K | $4.55 B |
| 02/03/2026 | $256.64 | $261.36 (1.84%) | $265.04 | $256.64 | 216.92 K | $4.33 B |
| 02/02/2026 | $266.41 | $260.27 (-2.3%) | $272.75 | $260.00 | 237.13 K | $4.32 B |
| 01/30/2026 | $276.01 | $269.98 (-2.18%) | $276.01 | $265.78 | 374.91 K | $4.48 B |
| 01/29/2026 | $287.73 | $274.36 (-4.65%) | $289.90 | $268.51 | 526.51 K | $4.55 B |
| 01/28/2026 | $316.68 | $299.96 (-5.28%) | $321.73 | $298.86 | 226.64 K | $4.97 B |
| 01/27/2026 | $314.19 | $315.09 (0.29%) | $318.88 | $311.35 | 86.90 K | $5.22 B |
| 01/26/2026 | $322.08 | $316.03 (-1.88%) | $324.28 | $313.36 | 126.80 K | $5.24 B |
| 01/23/2026 | $332.36 | $319.54 (-3.86%) | $333.70 | $315.00 | 98.90 K | $5.36 B |
| 01/22/2026 | $332.17 | $335.19 (0.91%) | $337.02 | $330.61 | 95.05 K | $5.63 B |
| 01/21/2026 | $320.68 | $330.11 (2.94%) | $335.16 | $319.78 | 132.60 K | $5.54 B |
| 01/20/2026 | $326.77 | $317.81 (-2.74%) | $330.28 | $316.62 | 91.33 K | $5.33 B |
| 01/16/2026 | $331.06 | $331.09 (0.01%) | $333.99 | $326.16 | 207.00 K | $5.56 B |
| 01/15/2026 | $323.10 | $328.94 (1.81%) | $333.50 | $322.81 | 169.91 K | $5.52 B |
| 01/14/2026 | $321.74 | $321.37 (-0.12%) | $325.50 | $317.39 | 284.90 K | $5.39 B |
| 01/13/2026 | $324.41 | $318.90 (-1.7%) | $328.40 | $317.51 | 93.51 K | $5.35 B |
| 01/12/2026 | $318.63 | $319.83 (0.38%) | $323.38 | $315.85 | 112.00 K | $5.37 B |
| 01/09/2026 | $321.24 | $319.54 (-0.53%) | $324.39 | $315.00 | 119.60 K | $5.36 B |
| 01/08/2026 | $304.82 | $320.43 (5.12%) | $322.08 | $302.38 | 205.00 K | $5.38 B |
| 01/07/2026 | $318.27 | $307.48 (-3.39%) | $319.73 | $307.20 | 162.52 K | $5.16 B |
| 01/06/2026 | $304.16 | $315.26 (3.65%) | $316.06 | $300.00 | 159.30 K | $5.29 B |
| 01/05/2026 | $294.55 | $307.71 (4.47%) | $310.73 | $294.55 | 196.10 K | $5.16 B |
| 01/02/2026 | $293.53 | $295.03 (0.51%) | $299.60 | $290.86 | 99.41 K | $4.95 B |
| 12/31/2025 | $303.18 | $293.53 (-3.18%) | $303.18 | $293.27 | 124.73 K | $4.93 B |
| 12/30/2025 | $304.02 | $302.09 (-0.63%) | $308.43 | $301.05 | 93.30 K | $5.07 B |
| 12/29/2025 | $307.02 | $305.57 (-0.47%) | $307.32 | $303.82 | 73.20 K | $5.13 B |
| 12/26/2025 | $309.23 | $307.29 (-0.63%) | $310.38 | $305.00 | 72.50 K | $5.16 B |
| 12/24/2025 | $309.71 | $308.08 (-0.53%) | $311.08 | $305.11 | 96.40 K | $5.17 B |
| 12/23/2025 | $311.41 | $307.00 (-1.42%) | $312.33 | $306.37 | 105.10 K | $5.15 B |
| 12/22/2025 | $305.39 | $311.84 (2.11%) | $317.51 | $302.73 | 133.30 K | $5.23 B |
| 12/19/2025 | $308.85 | $305.98 (-0.93%) | $308.85 | $301.77 | 344.00 K | $5.14 B |
| 12/18/2025 | $314.09 | $305.47 (-2.74%) | $317.50 | $305.12 | 181.90 K | $5.13 B |
| 12/17/2025 | $309.79 | $310.67 (0.28%) | $315.87 | $309.07 | 246.11 K | $5.21 B |
| 12/16/2025 | $328.60 | $311.39 (-5.24%) | $328.60 | $311.00 | 236.40 K | $5.23 B |
| 12/15/2025 | $321.56 | $316.57 (-1.55%) | $323.73 | $315.05 | 242.50 K | $5.31 B |
| 12/12/2025 | $317.88 | $319.11 (0.39%) | $321.11 | $315.26 | 180.05 K | $5.36 B |
| 12/11/2025 | $311.79 | $318.23 (2.07%) | $323.95 | $311.79 | 138.20 K | $5.34 B |
| 12/10/2025 | $300.69 | $310.95 (3.41%) | $313.17 | $300.00 | 165.00 K | $5.22 B |
| 12/09/2025 | $301.99 | $300.38 (-0.53%) | $304.34 | $282.16 | 168.43 K | $5.04 B |
| 12/08/2025 | $306.42 | $295.88 (-3.44%) | $307.00 | $295.33 | 170.72 K | $4.97 B |
| 12/05/2025 | $300.70 | $304.27 (1.19%) | $304.74 | $297.52 | 160.00 K | $5.11 B |
| 12/04/2025 | $300.20 | $300.13 (-0.02%) | $303.86 | $292.08 | 234.30 K | $5.04 B |
| 12/03/2025 | $288.30 | $302.18 (4.81%) | $302.69 | $284.70 | 265.65 K | $5.07 B |
| 12/02/2025 | $271.84 | $277.21 (1.98%) | $280.70 | $269.71 | 143.72 K | $4.65 B |
| 12/01/2025 | $268.62 | $273.28 (1.73%) | $278.36 | $267.14 | 230.61 K | $4.59 B |
| 11/28/2025 | $269.90 | $271.87 (0.73%) | $272.80 | $269.06 | 82.40 K | $4.56 B |
| 11/26/2025 | $268.67 | $271.94 (1.22%) | $273.81 | $268.67 | 186.52 K | $4.56 B |
| 11/25/2025 | $264.61 | $270.19 (2.11%) | $270.58 | $262.36 | 185.05 K | $4.54 B |
| 11/24/2025 | $258.42 | $260.98 (0.99%) | $262.54 | $257.18 | 203.60 K | $4.38 B |
| 11/21/2025 | $244.24 | $259.00 (6.04%) | $259.81 | $244.24 | 225.32 K | $4.35 B |
| 11/20/2025 | $244.03 | $241.96 (-0.85%) | $248.85 | $240.06 | 176.82 K | $4.06 B |
| 11/19/2025 | $242.04 | $243.04 (0.41%) | $243.98 | $239.57 | 108.10 K | $4.08 B |
| 11/18/2025 | $240.54 | $240.45 (-0.04%) | $244.36 | $239.88 | 143.32 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
