5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
+75.06%
6 MONTH PERFORMANCE
+36.72%
YEAR-TO-DATE PERFORMANCE
+37.39%
1 YEAR PERFORMANCE
-24.34%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $14.25 | $14.11 (-0.98%) | $14.37 | $14.08 | 1.20 M | $2.05 B |
| 07/10/2025 | $14.39 | $14.45 (0.42%) | $14.62 | $14.34 | 925.64 K | $2.10 B |
| 07/09/2025 | $14.55 | $14.32 (-1.58%) | $14.65 | $14.21 | 646.90 K | $2.08 B |
| 07/08/2025 | $14.24 | $14.48 (1.69%) | $14.71 | $14.10 | 1.31 M | $2.11 B |
| 07/07/2025 | $14.18 | $14.13 (-0.35%) | $14.55 | $14.05 | 1.07 M | $2.06 B |
| 07/03/2025 | $14.25 | $14.56 (2.18%) | $14.57 | $14.25 | 1.28 M | $2.12 B |
| 07/02/2025 | $13.80 | $14.15 (2.54%) | $14.67 | $13.80 | 2.25 M | $2.06 B |
| 07/01/2025 | $13.22 | $13.84 (4.69%) | $14.02 | $13.22 | 1.90 M | $2.01 B |
| 06/30/2025 | $13.53 | $13.30 (-1.7%) | $13.64 | $13.29 | 1.06 M | $1.94 B |
| 06/27/2025 | $13.52 | $13.36 (-1.18%) | $13.64 | $13.34 | 5.00 M | $1.94 B |
| 06/26/2025 | $13.18 | $13.51 (2.5%) | $13.54 | $13.18 | 1.44 M | $1.97 B |
| 06/25/2025 | $13.14 | $13.02 (-0.91%) | $13.25 | $12.97 | 1.35 M | $1.89 B |
| 06/24/2025 | $13.26 | $13.21 (-0.38%) | $13.36 | $13.15 | 1.06 M | $1.92 B |
| 06/23/2025 | $12.90 | $13.04 (1.09%) | $13.06 | $12.68 | 1.30 M | $1.90 B |
| 06/20/2025 | $13.03 | $12.92 (-0.84%) | $13.14 | $12.78 | 1.98 M | $1.88 B |
| 06/18/2025 | $13.47 | $12.98 (-3.64%) | $13.63 | $12.92 | 1.46 M | $1.89 B |
| 06/17/2025 | $13.37 | $13.51 (1.05%) | $13.83 | $13.37 | 1.18 M | $1.97 B |
| 06/16/2025 | $13.88 | $13.45 (-3.1%) | $13.99 | $13.33 | 1.16 M | $1.96 B |
| 06/13/2025 | $13.68 | $13.67 (-0.07%) | $13.88 | $13.49 | 1.40 M | $1.99 B |
| 06/12/2025 | $13.43 | $13.96 (3.95%) | $13.97 | $13.42 | 1.43 M | $2.03 B |
| 06/11/2025 | $13.62 | $13.74 (0.88%) | $13.81 | $13.38 | 1.56 M | $2.00 B |
| 06/10/2025 | $13.00 | $13.65 (5%) | $13.70 | $13.00 | 2.71 M | $1.99 B |
| 06/09/2025 | $13.15 | $12.85 (-2.28%) | $13.27 | $12.81 | 1.49 M | $1.87 B |
| 06/06/2025 | $13.01 | $12.94 (-0.54%) | $13.14 | $12.84 | 1.39 M | $1.88 B |
| 06/05/2025 | $13.00 | $12.83 (-1.31%) | $13.02 | $12.64 | 1.35 M | $1.87 B |
| 06/04/2025 | $12.66 | $12.88 (1.74%) | $12.90 | $12.49 | 2.61 M | $1.87 B |
| 06/03/2025 | $12.23 | $12.68 (3.68%) | $12.84 | $12.11 | 1.09 M | $1.84 B |
| 06/02/2025 | $12.24 | $12.37 (1.06%) | $12.71 | $12.23 | 1.64 M | $1.80 B |
| 05/30/2025 | $12.18 | $12.14 (-0.33%) | $12.26 | $11.90 | 4.31 M | $1.77 B |
| 05/29/2025 | $12.46 | $12.29 (-1.36%) | $12.48 | $12.16 | 1.11 M | $1.79 B |
| 05/28/2025 | $12.24 | $12.23 (-0.08%) | $12.39 | $12.02 | 928.70 K | $1.78 B |
| 05/27/2025 | $11.91 | $12.30 (3.27%) | $12.30 | $11.73 | 1.41 M | $1.79 B |
| 05/23/2025 | $11.29 | $11.68 (3.45%) | $11.74 | $11.23 | 1.51 M | $1.70 B |
| 05/22/2025 | $11.95 | $11.82 (-1.09%) | $12.11 | $11.73 | 1.06 M | $1.72 B |
| 05/21/2025 | $12.25 | $12.10 (-1.22%) | $12.40 | $11.92 | 1.76 M | $1.76 B |
| 05/20/2025 | $12.08 | $12.38 (2.48%) | $12.51 | $12.08 | 1.19 M | $1.80 B |
| 05/19/2025 | $11.50 | $12.16 (5.74%) | $12.17 | $11.47 | 1.61 M | $1.77 B |
| 05/16/2025 | $11.98 | $11.77 (-1.75%) | $12.21 | $11.60 | 2.13 M | $1.71 B |
| 05/15/2025 | $12.30 | $12.08 (-1.79%) | $12.35 | $11.90 | 1.24 M | $1.76 B |
| 05/14/2025 | $12.33 | $12.48 (1.22%) | $12.75 | $12.32 | 1.82 M | $1.82 B |
| 05/13/2025 | $12.10 | $12.32 (1.82%) | $12.57 | $12.03 | 1.74 M | $1.79 B |
| 05/12/2025 | $11.87 | $12.02 (1.26%) | $12.20 | $11.76 | 1.84 M | $1.75 B |
| 05/09/2025 | $11.30 | $11.27 (-0.27%) | $11.35 | $11.16 | 957.13 K | $1.64 B |
| 05/08/2025 | $10.95 | $11.19 (2.19%) | $11.34 | $10.90 | 1.08 M | $1.63 B |
| 05/07/2025 | $10.98 | $10.77 (-1.91%) | $11.13 | $10.71 | 1.31 M | $1.57 B |
| 05/06/2025 | $10.86 | $10.88 (0.18%) | $11.04 | $10.75 | 1.35 M | $1.58 B |
| 05/05/2025 | $11.08 | $11.04 (-0.36%) | $11.31 | $10.82 | 1.52 M | $1.61 B |
| 05/02/2025 | $11.04 | $11.14 (0.91%) | $11.23 | $10.67 | 2.66 M | $1.62 B |
| 05/01/2025 | $10.26 | $10.78 (5.07%) | $10.89 | $10.13 | 3.56 M | $1.57 B |
| 04/30/2025 | $9.72 | $10.11 (4.01%) | $10.39 | $9.63 | 4.50 M | $1.47 B |
| 04/29/2025 | $9.13 | $9.59 (5.04%) | $9.68 | $9.07 | 3.61 M | $1.40 B |
| 04/28/2025 | $9.40 | $9.15 (-2.66%) | $9.53 | $9.13 | 2.15 M | $1.33 B |
| 04/25/2025 | $9.33 | $9.30 (-0.32%) | $9.44 | $9.04 | 1.51 M | $1.35 B |
| 04/24/2025 | $8.97 | $9.39 (4.68%) | $9.48 | $8.81 | 1.93 M | $1.37 B |
| 04/23/2025 | $8.80 | $8.84 (0.45%) | $9.10 | $8.73 | 2.37 M | $1.29 B |
| 04/22/2025 | $8.48 | $8.31 (-2%) | $8.65 | $8.31 | 1.63 M | $1.21 B |
| 04/21/2025 | $8.42 | $8.34 (-0.95%) | $8.68 | $8.24 | 1.45 M | $1.21 B |
| 04/17/2025 | $8.43 | $8.60 (2.02%) | $8.66 | $8.34 | 1.71 M | $1.25 B |
| 04/16/2025 | $8.40 | $8.53 (1.55%) | $8.64 | $8.29 | 2.46 M | $1.24 B |
| 04/15/2025 | $8.55 | $8.39 (-1.87%) | $8.71 | $8.25 | 1.53 M | $1.22 B |
| 04/14/2025 | $8.29 | $8.56 (3.26%) | $8.61 | $8.09 | 2.15 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
