5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
+16.57%
3 MONTH PERFORMANCE
+35.07%
6 MONTH PERFORMANCE
+41.48%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
+88.12%
Constellium SE - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $19.85 | $20.25 (2.02%) | $20.44 | $19.78 | 1.40 M | $2.85 B |
| 01/07/2026 | $19.79 | $20.00 (1.06%) | $20.02 | $19.52 | 1.02 M | $2.82 B |
| 01/06/2026 | $19.58 | $19.90 (1.63%) | $20.15 | $19.56 | 2.60 M | $2.80 B |
| 01/05/2026 | $19.82 | $19.54 (-1.41%) | $20.03 | $19.48 | 1.60 M | $2.75 B |
| 01/02/2026 | $19.04 | $19.77 (3.83%) | $19.80 | $19.04 | 911.42 K | $2.78 B |
| 12/31/2025 | $19.01 | $18.85 (-0.84%) | $19.09 | $18.77 | 657.11 K | $2.65 B |
| 12/30/2025 | $19.01 | $18.97 (-0.21%) | $19.28 | $18.88 | 634.61 K | $2.67 B |
| 12/29/2025 | $18.75 | $18.91 (0.85%) | $19.00 | $18.51 | 732.82 K | $2.66 B |
| 12/26/2025 | $19.02 | $18.95 (-0.37%) | $19.09 | $18.87 | 385.83 K | $2.67 B |
| 12/24/2025 | $19.22 | $18.90 (-1.66%) | $19.23 | $18.82 | 276.90 K | $2.66 B |
| 12/23/2025 | $18.96 | $19.17 (1.11%) | $19.38 | $18.85 | 1.17 M | $2.70 B |
| 12/22/2025 | $18.96 | $18.96 (0%) | $19.29 | $18.87 | 1.67 M | $2.67 B |
| 12/19/2025 | $18.16 | $18.76 (3.3%) | $18.78 | $18.16 | 2.01 M | $2.64 B |
| 12/18/2025 | $18.36 | $18.22 (-0.76%) | $18.50 | $18.08 | 785.04 K | $2.57 B |
| 12/17/2025 | $18.50 | $18.06 (-2.38%) | $18.72 | $17.88 | 1.18 M | $2.54 B |
| 12/16/2025 | $18.30 | $18.51 (1.15%) | $18.71 | $18.25 | 1.30 M | $2.61 B |
| 12/15/2025 | $18.10 | $18.38 (1.55%) | $18.59 | $18.02 | 1.48 M | $2.59 B |
| 12/12/2025 | $18.62 | $18.35 (-1.45%) | $18.75 | $18.25 | 1.87 M | $2.58 B |
| 12/11/2025 | $18.26 | $18.53 (1.48%) | $18.59 | $18.16 | 2.43 M | $2.61 B |
| 12/10/2025 | $17.43 | $18.14 (4.07%) | $18.23 | $17.34 | 1.07 M | $2.55 B |
| 12/09/2025 | $17.31 | $17.38 (0.4%) | $17.58 | $17.20 | 842.43 K | $2.45 B |
| 12/08/2025 | $17.86 | $17.50 (-2.02%) | $17.89 | $17.36 | 993.35 K | $2.46 B |
| 12/05/2025 | $18.10 | $17.77 (-1.82%) | $18.25 | $17.55 | 1.44 M | $2.50 B |
| 12/04/2025 | $17.83 | $18.18 (1.96%) | $18.34 | $17.57 | 1.35 M | $2.56 B |
| 12/03/2025 | $17.08 | $17.98 (5.27%) | $18.00 | $16.90 | 1.45 M | $2.53 B |
| 12/02/2025 | $16.96 | $16.89 (-0.41%) | $17.01 | $16.58 | 1.34 M | $2.38 B |
| 12/01/2025 | $16.63 | $16.89 (1.56%) | $17.11 | $16.63 | 1.26 M | $2.38 B |
| 11/28/2025 | $16.67 | $16.81 (0.84%) | $16.92 | $16.58 | 588.72 K | $2.37 B |
| 11/26/2025 | $15.92 | $16.61 (4.33%) | $16.64 | $15.31 | 1.42 M | $2.34 B |
| 11/25/2025 | $15.60 | $16.10 (3.21%) | $16.26 | $15.48 | 1.30 M | $2.27 B |
| 11/24/2025 | $15.05 | $15.54 (3.26%) | $15.58 | $15.05 | 1.33 M | $2.19 B |
| 11/21/2025 | $15.18 | $15.40 (1.45%) | $15.49 | $14.87 | 1.32 M | $2.17 B |
| 11/20/2025 | $15.29 | $15.14 (-0.98%) | $15.63 | $15.04 | 1.34 M | $2.13 B |
| 11/19/2025 | $14.74 | $14.89 (1.02%) | $15.26 | $14.62 | 1.49 M | $2.10 B |
| 11/18/2025 | $14.81 | $14.75 (-0.41%) | $14.97 | $14.64 | 807.49 K | $2.08 B |
| 11/17/2025 | $15.32 | $14.91 (-2.68%) | $15.66 | $14.88 | 861.55 K | $2.10 B |
| 11/14/2025 | $15.51 | $15.42 (-0.58%) | $15.61 | $15.22 | 710.39 K | $2.17 B |
| 11/13/2025 | $16.03 | $15.65 (-2.37%) | $16.06 | $15.48 | 699.00 K | $2.20 B |
| 11/12/2025 | $16.78 | $16.06 (-4.29%) | $16.78 | $15.97 | 1.05 M | $2.26 B |
| 11/11/2025 | $16.42 | $16.15 (-1.64%) | $16.42 | $15.99 | 1.33 M | $2.27 B |
| 11/10/2025 | $16.07 | $16.22 (0.93%) | $16.41 | $16.03 | 934.51 K | $2.28 B |
| 11/07/2025 | $15.53 | $15.83 (1.93%) | $15.87 | $15.31 | 617.85 K | $2.23 B |
| 11/06/2025 | $15.71 | $15.43 (-1.78%) | $16.02 | $15.42 | 1.16 M | $2.17 B |
| 11/05/2025 | $15.98 | $15.68 (-1.88%) | $16.10 | $15.64 | 986.22 K | $2.21 B |
| 11/04/2025 | $15.80 | $15.93 (0.82%) | $16.19 | $15.64 | 1.09 M | $2.24 B |
| 11/03/2025 | $15.95 | $16.22 (1.69%) | $16.62 | $15.78 | 1.71 M | $2.28 B |
| 10/31/2025 | $16.00 | $15.73 (-1.69%) | $16.20 | $15.66 | 1.87 M | $2.22 B |
| 10/30/2025 | $16.47 | $16.19 (-1.7%) | $16.60 | $16.05 | 2.04 M | $2.28 B |
| 10/29/2025 | $17.50 | $16.27 (-7.03%) | $18.01 | $16.00 | 3.19 M | $2.29 B |
| 10/28/2025 | $16.85 | $16.91 (0.36%) | $17.11 | $16.77 | 1.64 M | $2.38 B |
| 10/27/2025 | $16.90 | $16.85 (-0.3%) | $17.03 | $16.74 | 1.10 M | $2.37 B |
| 10/24/2025 | $16.87 | $16.90 (0.18%) | $17.34 | $16.85 | 1.46 M | $2.38 B |
| 10/23/2025 | $16.01 | $16.70 (4.31%) | $17.14 | $15.93 | 2.00 M | $2.35 B |
| 10/22/2025 | $16.11 | $15.66 (-2.79%) | $16.25 | $15.45 | 1.04 M | $2.21 B |
| 10/21/2025 | $15.77 | $16.07 (1.9%) | $16.62 | $15.69 | 1.47 M | $2.26 B |
| 10/20/2025 | $15.44 | $15.95 (3.3%) | $15.97 | $15.31 | 831.03 K | $2.25 B |
| 10/17/2025 | $15.25 | $15.29 (0.26%) | $15.43 | $15.07 | 645.19 K | $2.15 B |
| 10/16/2025 | $15.91 | $15.49 (-2.64%) | $16.01 | $15.24 | 942.23 K | $2.18 B |
| 10/15/2025 | $15.40 | $15.91 (3.31%) | $16.06 | $15.34 | 1.39 M | $2.24 B |
| 10/14/2025 | $14.74 | $15.32 (3.93%) | $15.51 | $14.66 | 901.70 K | $2.16 B |
| 10/13/2025 | $14.78 | $15.09 (2.1%) | $15.11 | $14.45 | 849.03 K | $2.12 B |
| 10/10/2025 | $14.97 | $14.41 (-3.74%) | $15.37 | $14.39 | 990.40 K | $2.03 B |
| 10/09/2025 | $15.15 | $15.00 (-0.99%) | $15.29 | $14.87 | 895.30 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
