5 DAY PERFORMANCE
+10.13%
1 MONTH PERFORMANCE
+15.75%
3 MONTH PERFORMANCE
+72.26%
6 MONTH PERFORMANCE
+75.44%
YEAR-TO-DATE PERFORMANCE
+36.07%
1 YEAR PERFORMANCE
+182.80%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $25.69 | $25.64 (-0.18%) | $27.25 | $24.93 | 5.86 M | $3.61 B |
| 02/17/2026 | $22.83 | $23.41 (2.54%) | $23.62 | $22.32 | 4.70 M | $3.30 B |
| 02/13/2026 | $23.17 | $23.29 (0.52%) | $23.67 | $22.34 | 3.01 M | $3.28 B |
| 02/12/2026 | $25.35 | $24.33 (-4.02%) | $25.49 | $24.07 | 1.72 M | $3.43 B |
| 02/11/2026 | $25.01 | $24.70 (-1.24%) | $25.39 | $24.47 | 1.48 M | $3.48 B |
| 02/10/2026 | $24.70 | $24.64 (-0.24%) | $25.00 | $24.24 | 1.10 M | $3.47 B |
| 02/09/2026 | $24.88 | $24.70 (-0.72%) | $24.90 | $24.33 | 1.41 M | $3.48 B |
| 02/06/2026 | $23.86 | $24.74 (3.69%) | $25.01 | $23.65 | 1.21 M | $3.48 B |
| 02/05/2026 | $23.90 | $23.35 (-2.3%) | $24.18 | $23.27 | 1.77 M | $3.29 B |
| 02/04/2026 | $24.70 | $24.30 (-1.62%) | $25.15 | $23.72 | 1.87 M | $3.42 B |
| 02/03/2026 | $24.06 | $24.56 (2.08%) | $24.83 | $23.83 | 2.84 M | $3.46 B |
| 02/02/2026 | $22.37 | $23.70 (5.95%) | $23.76 | $22.21 | 2.00 M | $3.34 B |
| 01/30/2026 | $22.67 | $22.47 (-0.88%) | $22.96 | $21.95 | 1.59 M | $3.16 B |
| 01/29/2026 | $23.59 | $23.17 (-1.78%) | $23.71 | $22.56 | 1.19 M | $3.26 B |
| 01/28/2026 | $22.89 | $23.07 (0.79%) | $23.10 | $22.41 | 955.44 K | $3.25 B |
| 01/27/2026 | $22.62 | $22.69 (0.31%) | $23.01 | $22.59 | 965.32 K | $3.20 B |
| 01/26/2026 | $23.24 | $22.59 (-2.8%) | $23.50 | $22.51 | 1.22 M | $3.18 B |
| 01/23/2026 | $22.96 | $22.94 (-0.09%) | $23.22 | $22.41 | 807.31 K | $3.23 B |
| 01/22/2026 | $23.15 | $22.87 (-1.21%) | $23.64 | $22.81 | 1.68 M | $3.22 B |
| 01/21/2026 | $22.24 | $23.01 (3.46%) | $23.03 | $22.01 | 1.10 M | $3.24 B |
| 01/20/2026 | $21.73 | $21.98 (1.15%) | $22.52 | $21.61 | 1.47 M | $3.10 B |
| 01/16/2026 | $22.60 | $22.16 (-1.95%) | $22.80 | $22.07 | 1.68 M | $3.12 B |
| 01/15/2026 | $22.64 | $22.92 (1.24%) | $23.00 | $22.51 | 1.50 M | $3.23 B |
| 01/14/2026 | $22.00 | $22.77 (3.5%) | $22.78 | $21.92 | 1.80 M | $3.21 B |
| 01/13/2026 | $22.14 | $21.97 (-0.77%) | $22.30 | $21.76 | 1.38 M | $3.09 B |
| 01/12/2026 | $21.01 | $21.89 (4.19%) | $22.00 | $20.91 | 2.09 M | $3.08 B |
| 01/09/2026 | $20.24 | $20.84 (2.96%) | $20.89 | $20.22 | 1.84 M | $2.93 B |
| 01/08/2026 | $19.85 | $20.25 (2.02%) | $20.44 | $19.78 | 1.40 M | $2.85 B |
| 01/07/2026 | $19.79 | $20.00 (1.06%) | $20.02 | $19.52 | 1.02 M | $2.82 B |
| 01/06/2026 | $19.58 | $19.90 (1.63%) | $20.15 | $19.56 | 2.60 M | $2.80 B |
| 01/05/2026 | $19.82 | $19.54 (-1.41%) | $20.03 | $19.48 | 1.60 M | $2.75 B |
| 01/02/2026 | $19.04 | $19.77 (3.83%) | $19.80 | $19.04 | 911.42 K | $2.78 B |
| 12/31/2025 | $19.01 | $18.85 (-0.84%) | $19.09 | $18.77 | 657.11 K | $2.65 B |
| 12/30/2025 | $19.01 | $18.97 (-0.21%) | $19.28 | $18.88 | 634.61 K | $2.67 B |
| 12/29/2025 | $18.75 | $18.91 (0.85%) | $19.00 | $18.51 | 732.82 K | $2.66 B |
| 12/26/2025 | $19.02 | $18.95 (-0.37%) | $19.09 | $18.87 | 385.83 K | $2.67 B |
| 12/24/2025 | $19.22 | $18.90 (-1.66%) | $19.23 | $18.82 | 276.90 K | $2.66 B |
| 12/23/2025 | $18.96 | $19.17 (1.11%) | $19.38 | $18.85 | 1.17 M | $2.70 B |
| 12/22/2025 | $18.96 | $18.96 (0%) | $19.29 | $18.87 | 1.67 M | $2.67 B |
| 12/19/2025 | $18.16 | $18.76 (3.3%) | $18.78 | $18.16 | 2.01 M | $2.64 B |
| 12/18/2025 | $18.36 | $18.22 (-0.76%) | $18.50 | $18.08 | 785.04 K | $2.57 B |
| 12/17/2025 | $18.50 | $18.06 (-2.38%) | $18.72 | $17.88 | 1.18 M | $2.54 B |
| 12/16/2025 | $18.30 | $18.51 (1.15%) | $18.71 | $18.25 | 1.30 M | $2.61 B |
| 12/15/2025 | $18.10 | $18.38 (1.55%) | $18.59 | $18.02 | 1.48 M | $2.59 B |
| 12/12/2025 | $18.62 | $18.35 (-1.45%) | $18.75 | $18.25 | 1.87 M | $2.58 B |
| 12/11/2025 | $18.26 | $18.53 (1.48%) | $18.59 | $18.16 | 2.43 M | $2.61 B |
| 12/10/2025 | $17.43 | $18.14 (4.07%) | $18.23 | $17.34 | 1.07 M | $2.55 B |
| 12/09/2025 | $17.31 | $17.38 (0.4%) | $17.58 | $17.20 | 842.43 K | $2.45 B |
| 12/08/2025 | $17.86 | $17.50 (-2.02%) | $17.89 | $17.36 | 993.35 K | $2.46 B |
| 12/05/2025 | $18.10 | $17.77 (-1.82%) | $18.25 | $17.55 | 1.44 M | $2.50 B |
| 12/04/2025 | $17.83 | $18.18 (1.96%) | $18.34 | $17.57 | 1.35 M | $2.56 B |
| 12/03/2025 | $17.08 | $17.98 (5.27%) | $18.00 | $16.90 | 1.45 M | $2.53 B |
| 12/02/2025 | $16.96 | $16.89 (-0.41%) | $17.01 | $16.58 | 1.34 M | $2.38 B |
| 12/01/2025 | $16.63 | $16.89 (1.56%) | $17.11 | $16.63 | 1.26 M | $2.38 B |
| 11/28/2025 | $16.67 | $16.81 (0.84%) | $16.92 | $16.58 | 588.72 K | $2.37 B |
| 11/26/2025 | $15.92 | $16.61 (4.33%) | $16.64 | $15.31 | 1.42 M | $2.34 B |
| 11/25/2025 | $15.60 | $16.10 (3.21%) | $16.26 | $15.48 | 1.30 M | $2.27 B |
| 11/24/2025 | $15.05 | $15.54 (3.26%) | $15.58 | $15.05 | 1.33 M | $2.19 B |
| 11/21/2025 | $15.18 | $15.40 (1.45%) | $15.49 | $14.87 | 1.32 M | $2.17 B |
| 11/20/2025 | $15.29 | $15.14 (-0.98%) | $15.63 | $15.04 | 1.34 M | $2.13 B |
| 11/19/2025 | $14.74 | $14.89 (1.02%) | $15.26 | $14.62 | 1.49 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
