5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
-15.54%
3 MONTH PERFORMANCE
-34.90%
6 MONTH PERFORMANCE
-44.35%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
-46.20%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.40 | $10.59 (1.83%) | $10.73 | $10.40 | 313,344 | |
| 12/31/2024 | $10.08 | $10.27 (1.88%) | $10.34 | $10.06 | 995,623 | $1.49 B |
| 12/30/2024 | $10.16 | $9.97 (-1.87%) | $10.16 | $9.95 | 933,100 | $1.45 B |
| 12/27/2024 | $10.30 | $10.19 (-1.07%) | $10.42 | $10.09 | 980,211 | $1.48 B |
| 12/26/2024 | $10.30 | $10.35 (0.49%) | $10.43 | $10.20 | 1.02 M | $1.51 B |
| 12/24/2024 | $10.41 | $10.33 (-0.77%) | $10.42 | $10.28 | 416,700 | $1.50 B |
| 12/23/2024 | $10.24 | $10.33 (0.88%) | $10.36 | $10.06 | 918,644 | $1.50 B |
| 12/20/2024 | $10.00 | $10.31 (3.1%) | $10.49 | $10.00 | 1.97 M | $1.50 B |
| 12/19/2024 | $10.41 | $10.11 (-2.88%) | $10.51 | $9.98 | 1.23 M | $1.47 B |
| 12/18/2024 | $10.87 | $10.37 (-4.6%) | $10.97 | $10.22 | 1.06 M | $1.51 B |
| 12/17/2024 | $10.87 | $10.91 (0.37%) | $10.98 | $10.70 | 922,438 | $1.59 B |
| 12/16/2024 | $11.04 | $11.01 (-0.27%) | $11.07 | $10.78 | 1.26 M | $1.60 B |
| 12/13/2024 | $11.22 | $11.16 (-0.53%) | $11.36 | $11.02 | 689,400 | $1.62 B |
| 12/12/2024 | $11.63 | $11.31 (-2.75%) | $11.72 | $11.27 | 1.06 M | $1.65 B |
| 12/11/2024 | $11.85 | $11.71 (-1.18%) | $11.97 | $11.69 | 962,000 | $1.70 B |
| 12/10/2024 | $11.95 | $11.81 (-1.17%) | $11.96 | $11.63 | 1.12 M | $1.72 B |
| 12/09/2024 | $11.96 | $11.86 (-0.84%) | $12.24 | $11.82 | 1.25 M | $1.73 B |
| 12/06/2024 | $11.96 | $11.73 (-1.92%) | $12.05 | $11.63 | 655,921 | $1.71 B |
| 12/05/2024 | $12.20 | $11.90 (-2.46%) | $12.28 | $11.77 | 1.02 M | $1.73 B |
| 12/04/2024 | $12.24 | $12.20 (-0.33%) | $12.45 | $12.13 | 1.10 M | $1.78 B |
| 12/03/2024 | $12.54 | $12.26 (-2.23%) | $12.63 | $12.20 | 928,827 | $1.78 B |
| 12/02/2024 | $12.31 | $12.48 (1.38%) | $12.56 | $12.15 | 1.15 M | $1.82 B |
| 11/29/2024 | $12.29 | $12.26 (-0.24%) | $12.46 | $12.20 | 245,133 | $1.78 B |
| 11/27/2024 | $12.52 | $12.25 (-2.16%) | $12.59 | $12.16 | 806,000 | $1.78 B |
| 11/26/2024 | $12.53 | $12.48 (-0.4%) | $12.65 | $12.30 | 1.06 M | $1.82 B |
| 11/25/2024 | $12.32 | $12.54 (1.79%) | $12.75 | $12.32 | 1.33 M | $1.82 B |
| 11/22/2024 | $11.98 | $12.29 (2.59%) | $12.43 | $11.97 | 885,608 | $1.79 B |
| 11/21/2024 | $11.67 | $12.01 (2.91%) | $12.06 | $11.49 | 1.37 M | $1.75 B |
| 11/20/2024 | $11.48 | $11.68 (1.74%) | $11.72 | $11.48 | 1.48 M | $1.70 B |
| 11/19/2024 | $11.62 | $11.58 (-0.34%) | $11.89 | $11.51 | 1.43 M | $1.68 B |
| 11/18/2024 | $11.48 | $11.70 (1.92%) | $11.73 | $11.43 | 1.18 M | $1.70 B |
| 11/15/2024 | $11.62 | $11.46 (-1.38%) | $11.65 | $11.30 | 1.52 M | $1.67 B |
| 11/14/2024 | $11.72 | $11.34 (-3.24%) | $11.80 | $11.21 | 1.69 M | $1.65 B |
| 11/13/2024 | $11.84 | $11.68 (-1.35%) | $12.00 | $11.63 | 1.13 M | $1.70 B |
| 11/12/2024 | $11.81 | $11.79 (-0.17%) | $12.01 | $11.75 | 860,860 | $1.72 B |
| 11/11/2024 | $11.99 | $11.95 (-0.33%) | $12.07 | $11.77 | 1.02 M | $1.74 B |
| 11/08/2024 | $11.83 | $11.96 (1.1%) | $12.02 | $11.73 | 1.14 M | $1.74 B |
| 11/07/2024 | $12.13 | $11.95 (-1.48%) | $12.20 | $11.84 | 1.73 M | $1.74 B |
| 11/06/2024 | $11.55 | $11.92 (3.2%) | $12.06 | $11.42 | 2.91 M | $1.73 B |
| 11/05/2024 | $11.18 | $11.20 (0.18%) | $11.30 | $11.08 | 1.32 M | $1.63 B |
| 11/04/2024 | $11.50 | $11.19 (-2.7%) | $11.52 | $11.14 | 1.59 M | $1.63 B |
| 11/01/2024 | $11.11 | $11.33 (1.98%) | $11.39 | $11.07 | 1.17 M | $1.65 B |
| 10/31/2024 | $11.22 | $11.10 (-1.07%) | $11.34 | $11.02 | 1.61 M | $1.61 B |
| 10/30/2024 | $11.29 | $11.32 (0.27%) | $11.44 | $11.01 | 2.02 M | $1.65 B |
| 10/29/2024 | $11.76 | $11.41 (-2.98%) | $11.86 | $11.36 | 2.43 M | $1.67 B |
| 10/28/2024 | $11.33 | $11.89 (4.94%) | $12.05 | $11.32 | 2.54 M | $1.74 B |
| 10/25/2024 | $11.06 | $11.35 (2.62%) | $11.41 | $10.84 | 4.27 M | $1.66 B |
| 10/24/2024 | $10.90 | $10.85 (-0.46%) | $10.92 | $10.61 | 5.28 M | $1.59 B |
| 10/23/2024 | $12.00 | $10.73 (-10.58%) | $12.36 | $10.49 | 12.36 M | $1.57 B |
| 10/22/2024 | $14.21 | $14.93 (5.07%) | $15.05 | $14.12 | 2.54 M | $2.18 B |
| 10/21/2024 | $14.97 | $14.14 (-5.54%) | $15.03 | $14.12 | 1.13 M | $2.07 B |
| 10/18/2024 | $15.01 | $15.00 (-0.07%) | $15.16 | $14.87 | 458,000 | $2.19 B |
| 10/17/2024 | $14.85 | $14.84 (-0.07%) | $14.94 | $14.48 | 651,223 | $2.17 B |
| 10/16/2024 | $14.67 | $14.84 (1.16%) | $14.84 | $14.53 | 1.19 M | $2.17 B |
| 10/15/2024 | $14.79 | $14.54 (-1.69%) | $14.88 | $14.51 | 1.46 M | $2.13 B |
| 10/14/2024 | $14.38 | $14.76 (2.64%) | $14.77 | $14.26 | 879,020 | $2.16 B |
| 10/11/2024 | $14.78 | $14.55 (-1.56%) | $14.87 | $14.42 | 929,902 | $2.13 B |
| 10/10/2024 | $14.20 | $14.74 (3.8%) | $14.81 | $14.16 | 1.59 M | $2.16 B |
| 10/09/2024 | $14.39 | $14.36 (-0.21%) | $14.60 | $14.25 | 1.34 M | $2.10 B |
| 10/08/2024 | $14.68 | $14.50 (-1.23%) | $14.73 | $14.48 | 1.73 M | $2.12 B |
| 10/07/2024 | $14.93 | $14.88 (-0.33%) | $15.14 | $14.74 | 1.17 M | $2.18 B |
| 10/04/2024 | $15.82 | $15.07 (-4.74%) | $15.82 | $15.06 | 1.18 M | $2.20 B |
| 10/03/2024 | $16.00 | $15.51 (-3.06%) | $16.05 | $15.51 | 2.05 M | $2.27 B |
| 10/02/2024 | $16.24 | $16.19 (-0.31%) | $16.44 | $15.99 | 2.12 M | $2.37 B |