• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,337.92
  • 0.82 %
  • $311.82
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Charles River Laboratories International, Inc. (CRL) Charts

Charles River Laboratories International, Inc. (CRL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$194.16

$6.26

(3.33%)

Day's range
$186.74
Day's range
$194.88
  • 5 DAY PERFORMANCE

    +3.42%
  • 1 MONTH PERFORMANCE

    -0.45%
  • 3 MONTH PERFORMANCE

    -5.00%
  • 6 MONTH PERFORMANCE

    -12.34%
  • YEAR-TO-DATE PERFORMANCE

    -17.87%
  • 1 YEAR PERFORMANCE

    +0.99%

Charles River Laboratories International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $189.20 $194.19   (2.64%) $194.88 $186.62 501,550 $9.98 B
11/20/2024 $186.54 $187.90   (0.73%) $188.32 $183.55 648,100 $9.66 B
11/19/2024 $185.84 $186.10   (0.14%) $188.38 $183.91 714,433 $9.56 B
11/18/2024 $185.28 $187.50   (1.2%) $187.93 $183.58 780,000 $9.64 B
11/15/2024 $195.42 $187.74   (-3.93%) $196.00 $183.35 1.50 M $9.65 B
11/14/2024 $206.50 $196.90   (-4.65%) $208.10 $195.97 974,400 $10.12 B
11/13/2024 $216.12 $206.54   (-4.43%) $217.75 $205.55 982,000 $10.61 B
11/12/2024 $220.00 $215.94   (-1.85%) $221.60 $213.35 756,423 $11.10 B
11/11/2024 $217.67 $220.69   (1.39%) $222.10 $217.00 774,726 $11.34 B
11/08/2024 $210.29 $215.39   (2.43%) $216.15 $208.52 625,749 $11.07 B
11/07/2024 $215.75 $210.29   (-2.53%) $217.60 $209.97 852,790 $10.81 B
11/06/2024 $228.99 $214.20   (-6.46%) $230.02 $208.55 2.28 M $11.01 B
11/05/2024 $180.89 $188.68   (4.31%) $189.18 $180.50 997,754 $9.70 B
11/04/2024 $179.93 $182.48   (1.42%) $185.86 $179.93 519,209 $9.38 B
11/01/2024 $180.40 $180.96   (0.31%) $184.04 $179.46 830,400 $9.33 B
10/31/2024 $178.91 $178.58   (-0.18%) $181.23 $176.48 1.03 M $9.21 B
10/30/2024 $181.19 $181.39   (0.11%) $186.37 $180.24 792,300 $9.35 B
10/29/2024 $186.00 $184.00   (-1.08%) $186.46 $182.22 692,500 $9.49 B
10/28/2024 $185.21 $186.52   (0.71%) $188.00 $184.26 506,517 $9.62 B
10/25/2024 $184.15 $182.12   (-1.1%) $184.55 $181.53 501,310 $9.39 B
10/24/2024 $185.00 $182.73   (-1.23%) $186.32 $180.22 1.05 M $9.42 B
10/23/2024 $185.54 $186.63   (0.59%) $188.06 $184.16 610,700 $9.62 B
10/22/2024 $191.01 $185.94   (-2.65%) $191.01 $180.75 1.20 M $9.59 B
10/21/2024 $196.60 $195.04   (-0.79%) $197.64 $194.91 592,600 $10.05 B
10/18/2024 $199.14 $197.77   (-0.69%) $200.52 $195.76 707,810 $10.20 B
10/17/2024 $198.07 $197.78   (-0.15%) $198.60 $195.55 695,500 $10.20 B
10/16/2024 $192.79 $195.11   (1.2%) $197.04 $192.63 516,515 $10.06 B
10/15/2024 $191.97 $193.87   (0.99%) $198.57 $191.97 553,746 $9.99 B
10/14/2024 $192.49 $193.14   (0.34%) $194.14 $190.32 448,200 $9.96 B
10/11/2024 $191.29 $192.97   (0.88%) $194.74 $190.50 365,646 $9.95 B
10/10/2024 $185.50 $191.43   (3.2%) $196.25 $185.50 828,903 $9.87 B
10/09/2024 $188.00 $187.70   (-0.16%) $189.45 $186.03 523,426 $9.68 B
10/08/2024 $188.90 $186.83   (-1.1%) $189.50 $186.68 718,445 $9.63 B
10/07/2024 $187.99 $189.22   (0.65%) $189.50 $185.97 879,612 $9.75 B
10/04/2024 $194.35 $190.74   (-1.86%) $194.35 $189.88 544,400 $9.83 B
10/03/2024 $191.32 $189.59   (-0.9%) $193.90 $189.38 855,200 $9.77 B
10/02/2024 $191.01 $192.90   (0.99%) $194.82 $189.33 675,100 $9.94 B
10/01/2024 $194.88 $194.08   (-0.41%) $194.88 $191.50 460,600 $10.01 B
09/30/2024 $196.92 $196.97   (0.03%) $198.98 $194.20 505,614 $10.15 B
09/27/2024 $199.58 $198.31   (-0.64%) $201.67 $197.08 486,100 $10.22 B
09/26/2024 $196.31 $198.26   (0.99%) $199.26 $194.50 615,229 $10.22 B
09/25/2024 $200.49 $192.90   (-3.79%) $200.90 $190.72 1.05 M $9.94 B
09/24/2024 $205.01 $200.62   (-2.14%) $205.01 $199.88 792,000 $10.34 B
09/23/2024 $207.00 $203.77   (-1.56%) $207.00 $203.24 629,500 $10.50 B
09/20/2024 $207.58 $205.79   (-0.86%) $208.03 $203.32 1.17 M $10.61 B
09/19/2024 $212.29 $209.62   (-1.26%) $213.61 $208.78 707,900 $10.81 B
09/18/2024 $207.11 $206.10   (-0.49%) $211.96 $204.00 526,841 $10.62 B
09/17/2024 $205.13 $206.21   (0.53%) $208.09 $204.62 515,511 $10.63 B
09/16/2024 $200.00 $203.73   (1.86%) $205.00 $199.31 794,800 $10.50 B
09/13/2024 $195.06 $198.61   (1.82%) $198.94 $194.89 487,000 $10.24 B
09/12/2024 $193.67 $194.32   (0.34%) $195.00 $189.63 444,400 $10.02 B
09/11/2024 $189.06 $193.59   (2.4%) $194.14 $187.87 640,700 $9.98 B
09/10/2024 $187.76 $190.02   (1.2%) $193.29 $186.21 779,400 $9.80 B
09/09/2024 $188.43 $188.16   (-0.14%) $190.78 $187.11 458,138 $9.70 B
09/06/2024 $191.10 $187.96   (-1.64%) $191.66 $186.56 526,500 $9.69 B
09/05/2024 $192.00 $191.19   (-0.42%) $192.75 $187.10 633,300 $9.86 B
09/04/2024 $192.01 $191.77   (-0.12%) $192.43 $190.18 818,000 $9.89 B
09/03/2024 $195.24 $192.04   (-1.64%) $198.58 $191.40 861,900 $9.90 B
08/30/2024 $200.22 $197.75   (-1.23%) $200.22 $194.55 635,625 $10.19 B
08/29/2024 $199.13 $199.29   (0.08%) $202.38 $197.61 448,501 $10.27 B
08/28/2024 $202.74 $196.96   (-2.85%) $202.84 $196.25 607,445 $10.15 B
08/27/2024 $203.98 $203.30   (-0.33%) $204.28 $200.61 346,107 $10.48 B
08/26/2024 $206.00 $204.60   (-0.68%) $206.33 $202.81 400,615 $10.55 B
08/23/2024 $204.99 $205.27   (0.14%) $205.76 $201.92 595,201 $10.58 B
08/22/2024 $204.55 $201.33   (-1.57%) $205.09 $200.62 452,018 $10.38 B
08/21/2024 $203.05 $204.38   (0.66%) $204.52 $201.41 563,200 $10.54 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.