5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
-25.26%
3 MONTH PERFORMANCE
-35.35%
6 MONTH PERFORMANCE
-21.39%
YEAR-TO-DATE PERFORMANCE
-15.70%
1 YEAR PERFORMANCE
+34.38%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $15.39 | $15.36 (-0.19%) | $15.54 | $15.18 | 2.42 M | $4.46 B |
| 08/21/2025 | $15.43 | $15.62 (1.23%) | $15.67 | $15.26 | 2.19 M | $4.54 B |
| 08/20/2025 | $15.09 | $15.41 (2.12%) | $15.52 | $14.85 | 2.28 M | $4.48 B |
| 08/19/2025 | $14.77 | $15.19 (2.84%) | $15.34 | $14.69 | 3.36 M | $4.41 B |
| 08/18/2025 | $15.21 | $15.03 (-1.18%) | $15.21 | $14.65 | 4.17 M | $4.37 B |
| 08/15/2025 | $16.20 | $15.94 (-1.6%) | $16.40 | $15.82 | 2.43 M | $4.63 B |
| 08/14/2025 | $15.58 | $15.93 (2.25%) | $16.18 | $15.41 | 2.19 M | $4.63 B |
| 08/13/2025 | $15.80 | $15.68 (-0.76%) | $15.80 | $15.28 | 1.85 M | $4.56 B |
| 08/12/2025 | $15.50 | $15.55 (0.32%) | $15.70 | $15.33 | 2.43 M | $4.52 B |
| 08/11/2025 | $15.83 | $15.76 (-0.44%) | $15.99 | $15.66 | 1.92 M | $4.58 B |
| 08/08/2025 | $16.17 | $15.94 (-1.42%) | $16.42 | $15.90 | 1.72 M | $4.63 B |
| 08/07/2025 | $16.34 | $16.08 (-1.59%) | $16.55 | $16.07 | 1.89 M | $4.67 B |
| 08/06/2025 | $16.38 | $16.26 (-0.73%) | $16.47 | $16.05 | 2.03 M | $4.73 B |
| 08/05/2025 | $16.32 | $16.26 (-0.37%) | $16.36 | $15.87 | 2.67 M | $4.73 B |
| 08/04/2025 | $16.17 | $16.21 (0.25%) | $16.57 | $16.05 | 3.07 M | $4.71 B |
| 08/01/2025 | $17.68 | $16.41 (-7.18%) | $17.77 | $16.24 | 4.85 M | $4.77 B |
| 07/31/2025 | $20.42 | $17.87 (-12.49%) | $20.56 | $17.74 | 8.33 M | $5.19 B |
| 07/30/2025 | $20.60 | $20.79 (0.92%) | $21.27 | $20.54 | 2.77 M | $6.04 B |
| 07/29/2025 | $20.78 | $21.03 (1.2%) | $21.37 | $20.73 | 2.26 M | $6.11 B |
| 07/28/2025 | $20.93 | $20.66 (-1.29%) | $21.06 | $20.26 | 1.82 M | $6.00 B |
| 07/25/2025 | $21.04 | $20.74 (-1.43%) | $21.11 | $20.49 | 1.42 M | $6.02 B |
| 07/24/2025 | $20.87 | $21.21 (1.63%) | $21.42 | $20.45 | 1.91 M | $6.16 B |
| 07/23/2025 | $20.80 | $20.55 (-1.2%) | $20.97 | $20.42 | 3.28 M | $5.97 B |
| 07/22/2025 | $20.86 | $21.35 (2.35%) | $21.69 | $20.75 | 2.88 M | $6.20 B |
| 07/21/2025 | $22.76 | $21.02 (-7.64%) | $22.76 | $20.98 | 3.36 M | $6.10 B |
| 07/18/2025 | $23.65 | $23.16 (-2.07%) | $23.65 | $23.00 | 1.49 M | $6.72 B |
| 07/17/2025 | $23.35 | $23.26 (-0.39%) | $23.46 | $22.92 | 1.61 M | $6.75 B |
| 07/16/2025 | $23.80 | $23.34 (-1.93%) | $24.04 | $23.13 | 1.83 M | $6.78 B |
| 07/15/2025 | $23.75 | $23.11 (-2.69%) | $23.96 | $22.76 | 1.81 M | $6.71 B |
| 07/14/2025 | $22.67 | $23.86 (5.25%) | $23.91 | $22.61 | 2.46 M | $6.93 B |
| 07/11/2025 | $22.19 | $22.40 (0.95%) | $22.63 | $21.89 | 1.92 M | $6.50 B |
| 07/10/2025 | $21.82 | $22.15 (1.51%) | $22.20 | $21.26 | 3.33 M | $6.43 B |
| 07/09/2025 | $22.75 | $22.68 (-0.31%) | $23.23 | $22.29 | 2.23 M | $6.58 B |
| 07/08/2025 | $23.80 | $23.12 (-2.86%) | $23.86 | $22.92 | 2.92 M | $6.71 B |
| 07/07/2025 | $23.81 | $23.77 (-0.17%) | $24.21 | $23.60 | 2.25 M | $6.90 B |
| 07/03/2025 | $24.98 | $24.01 (-3.88%) | $24.98 | $23.67 | 1.53 M | $6.97 B |
| 07/02/2025 | $25.38 | $24.85 (-2.09%) | $25.70 | $24.60 | 2.74 M | $7.21 B |
| 07/01/2025 | $27.48 | $25.26 (-8.08%) | $27.49 | $24.90 | 4.78 M | $7.33 B |
| 06/30/2025 | $28.16 | $27.67 (-1.74%) | $28.40 | $27.39 | 3.01 M | $8.03 B |
| 06/27/2025 | $28.47 | $28.76 (1.02%) | $28.78 | $28.11 | 5.98 M | $8.35 B |
| 06/26/2025 | $28.18 | $28.40 (0.78%) | $28.84 | $28.11 | 1.45 M | $8.24 B |
| 06/25/2025 | $29.40 | $28.33 (-3.64%) | $29.41 | $28.29 | 2.52 M | $8.22 B |
| 06/24/2025 | $29.33 | $29.57 (0.82%) | $29.69 | $28.38 | 2.66 M | $8.58 B |
| 06/23/2025 | $30.92 | $29.71 (-3.91%) | $31.17 | $29.43 | 2.30 M | $8.62 B |
| 06/20/2025 | $30.75 | $30.50 (-0.81%) | $31.15 | $30.07 | 3.76 M | $8.85 B |
| 06/18/2025 | $29.43 | $30.74 (4.45%) | $30.90 | $29.23 | 4.87 M | $8.92 B |
| 06/17/2025 | $27.19 | $28.86 (6.14%) | $28.88 | $26.57 | 4.54 M | $8.38 B |
| 06/16/2025 | $25.66 | $26.46 (3.12%) | $26.50 | $25.41 | 2.09 M | $7.68 B |
| 06/13/2025 | $25.86 | $25.33 (-2.05%) | $26.16 | $24.15 | 2.51 M | $7.35 B |
| 06/12/2025 | $24.19 | $25.62 (5.91%) | $25.65 | $23.71 | 2.40 M | $7.44 B |
| 06/11/2025 | $24.42 | $23.94 (-1.97%) | $24.47 | $23.89 | 2.49 M | $6.95 B |
| 06/10/2025 | $24.30 | $24.04 (-1.07%) | $24.73 | $23.71 | 1.69 M | $6.98 B |
| 06/09/2025 | $24.60 | $24.24 (-1.46%) | $24.67 | $23.63 | 2.08 M | $7.04 B |
| 06/06/2025 | $24.29 | $24.46 (0.7%) | $25.05 | $24.12 | 2.12 M | $7.10 B |
| 06/05/2025 | $23.97 | $24.23 (1.08%) | $24.45 | $23.34 | 1.99 M | $7.03 B |
| 06/04/2025 | $23.74 | $23.75 (0.04%) | $24.50 | $23.51 | 2.08 M | $6.89 B |
| 06/03/2025 | $23.59 | $23.82 (0.97%) | $24.24 | $23.44 | 1.78 M | $6.92 B |
| 06/02/2025 | $24.21 | $23.74 (-1.94%) | $24.21 | $23.48 | 1.35 M | $6.89 B |
| 05/30/2025 | $23.49 | $23.30 (-0.81%) | $23.68 | $23.12 | 1.46 M | $6.76 B |
| 05/29/2025 | $23.88 | $23.48 (-1.68%) | $23.95 | $23.48 | 1.21 M | $6.82 B |
| 05/28/2025 | $24.24 | $23.79 (-1.86%) | $24.25 | $23.79 | 1.43 M | $6.91 B |
| 05/27/2025 | $23.95 | $24.28 (1.38%) | $24.70 | $23.77 | 1.94 M | $7.05 B |
| 05/23/2025 | $23.41 | $23.76 (1.5%) | $23.99 | $23.31 | 967.31 K | $6.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
