5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-12.09%
3 MONTH PERFORMANCE
-25.46%
6 MONTH PERFORMANCE
+23.89%
YEAR-TO-DATE PERFORMANCE
-19.67%
1 YEAR PERFORMANCE
-1.69%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.43 | $18.60 (0.9%) | $18.81 | $18.20 | 1.32 M | $5.43 B |
| 02/17/2026 | $19.02 | $18.55 (-2.47%) | $19.29 | $18.13 | 2.84 M | $5.40 B |
| 02/13/2026 | $18.86 | $19.02 (0.85%) | $19.43 | $18.65 | 2.70 M | $5.54 B |
| 02/12/2026 | $19.65 | $19.18 (-2.39%) | $19.82 | $18.80 | 4.79 M | $5.58 B |
| 02/11/2026 | $20.67 | $20.42 (-1.21%) | $20.91 | $20.23 | 2.50 M | $5.94 B |
| 02/10/2026 | $20.80 | $20.42 (-1.83%) | $21.09 | $20.24 | 2.12 M | $5.94 B |
| 02/09/2026 | $20.73 | $20.86 (0.63%) | $21.15 | $20.53 | 3.03 M | $6.07 B |
| 02/06/2026 | $21.13 | $21.57 (2.08%) | $21.71 | $21.09 | 2.24 M | $6.34 B |
| 02/05/2026 | $21.20 | $20.80 (-1.89%) | $21.94 | $20.60 | 3.79 M | $6.11 B |
| 02/04/2026 | $22.85 | $21.54 (-5.73%) | $23.23 | $21.23 | 3.77 M | $6.33 B |
| 02/03/2026 | $22.03 | $22.47 (2%) | $22.58 | $21.66 | 2.55 M | $6.60 B |
| 02/02/2026 | $23.13 | $22.03 (-4.76%) | $23.58 | $21.91 | 3.73 M | $6.47 B |
| 01/30/2026 | $23.21 | $24.35 (4.91%) | $24.43 | $23.06 | 3.67 M | $7.16 B |
| 01/29/2026 | $22.89 | $23.35 (2.01%) | $23.48 | $22.56 | 2.82 M | $6.86 B |
| 01/28/2026 | $22.42 | $22.41 (-0.04%) | $23.14 | $22.18 | 2.81 M | $6.59 B |
| 01/27/2026 | $24.31 | $22.47 (-7.57%) | $24.50 | $22.20 | 3.49 M | $6.60 B |
| 01/26/2026 | $24.71 | $24.67 (-0.16%) | $25.03 | $24.00 | 2.19 M | $7.25 B |
| 01/23/2026 | $25.26 | $24.22 (-4.12%) | $25.85 | $24.01 | 2.60 M | $7.12 B |
| 01/22/2026 | $24.41 | $24.47 (0.25%) | $24.73 | $23.35 | 3.04 M | $7.19 B |
| 01/21/2026 | $23.27 | $24.03 (3.27%) | $24.65 | $23.27 | 3.26 M | $7.06 B |
| 01/20/2026 | $22.72 | $22.28 (-1.94%) | $23.10 | $21.96 | 2.47 M | $6.55 B |
| 01/16/2026 | $20.35 | $21.18 (4.08%) | $21.25 | $20.00 | 3.19 M | $6.23 B |
| 01/15/2026 | $21.71 | $20.85 (-3.96%) | $21.80 | $20.80 | 2.05 M | $6.13 B |
| 01/14/2026 | $21.91 | $22.04 (0.59%) | $22.12 | $21.40 | 2.26 M | $6.48 B |
| 01/13/2026 | $22.87 | $22.36 (-2.23%) | $23.00 | $22.18 | 1.46 M | $6.57 B |
| 01/12/2026 | $21.62 | $22.43 (3.75%) | $22.67 | $21.34 | 2.93 M | $6.59 B |
| 01/09/2026 | $21.50 | $21.24 (-1.21%) | $21.75 | $20.79 | 2.56 M | $6.24 B |
| 01/08/2026 | $21.84 | $21.51 (-1.51%) | $22.22 | $21.10 | 3.27 M | $6.32 B |
| 01/07/2026 | $22.81 | $22.08 (-3.2%) | $23.08 | $22.04 | 2.04 M | $6.49 B |
| 01/06/2026 | $22.30 | $22.90 (2.69%) | $22.93 | $22.08 | 2.49 M | $6.73 B |
| 01/05/2026 | $23.23 | $22.56 (-2.88%) | $23.25 | $21.41 | 3.56 M | $6.63 B |
| 01/02/2026 | $22.96 | $23.58 (2.7%) | $23.59 | $22.52 | 1.93 M | $6.93 B |
| 12/31/2025 | $23.31 | $23.18 (-0.56%) | $23.67 | $22.88 | 1.81 M | $6.81 B |
| 12/30/2025 | $24.50 | $23.84 (-2.69%) | $24.70 | $23.83 | 1.82 M | $7.01 B |
| 12/29/2025 | $23.64 | $24.13 (2.07%) | $24.27 | $23.56 | 2.16 M | $7.09 B |
| 12/26/2025 | $23.43 | $23.55 (0.51%) | $23.60 | $22.96 | 1.79 M | $6.92 B |
| 12/24/2025 | $22.78 | $23.11 (1.45%) | $23.22 | $22.73 | 1.19 M | $6.79 B |
| 12/23/2025 | $22.12 | $23.06 (4.25%) | $23.25 | $22.12 | 2.47 M | $6.78 B |
| 12/22/2025 | $21.64 | $21.81 (0.79%) | $22.02 | $21.43 | 3.81 M | $6.41 B |
| 12/19/2025 | $21.16 | $21.55 (1.84%) | $21.91 | $21.08 | 3.03 M | $6.33 B |
| 12/18/2025 | $21.95 | $21.03 (-4.19%) | $22.20 | $21.00 | 2.29 M | $6.18 B |
| 12/17/2025 | $21.67 | $22.07 (1.85%) | $22.15 | $21.27 | 2.25 M | $6.49 B |
| 12/16/2025 | $21.14 | $21.28 (0.66%) | $21.40 | $20.65 | 3.05 M | $6.25 B |
| 12/15/2025 | $21.37 | $21.69 (1.5%) | $21.89 | $20.92 | 3.07 M | $6.38 B |
| 12/12/2025 | $21.87 | $21.67 (-0.91%) | $22.23 | $21.52 | 2.51 M | $6.37 B |
| 12/11/2025 | $22.61 | $21.50 (-4.91%) | $22.84 | $21.22 | 5.02 M | $6.32 B |
| 12/10/2025 | $24.56 | $23.11 (-5.9%) | $24.56 | $23.10 | 2.87 M | $6.79 B |
| 12/09/2025 | $24.58 | $24.54 (-0.16%) | $25.25 | $24.49 | 2.36 M | $7.21 B |
| 12/08/2025 | $26.82 | $24.80 (-7.53%) | $27.00 | $24.70 | 4.79 M | $7.29 B |
| 12/05/2025 | $27.42 | $27.37 (-0.18%) | $28.10 | $27.32 | 2.23 M | $8.04 B |
| 12/04/2025 | $26.71 | $26.83 (0.45%) | $27.20 | $26.38 | 1.82 M | $7.89 B |
| 12/03/2025 | $25.62 | $26.77 (4.49%) | $26.97 | $25.57 | 2.58 M | $7.87 B |
| 12/02/2025 | $26.36 | $25.36 (-3.79%) | $26.41 | $25.26 | 2.69 M | $7.45 B |
| 12/01/2025 | $26.85 | $26.49 (-1.34%) | $26.94 | $26.12 | 2.01 M | $7.79 B |
| 11/28/2025 | $25.64 | $26.86 (4.76%) | $26.88 | $25.57 | 1.19 M | $7.89 B |
| 11/26/2025 | $25.40 | $25.45 (0.2%) | $26.21 | $25.35 | 3.94 M | $7.48 B |
| 11/25/2025 | $24.76 | $25.14 (1.53%) | $25.15 | $24.15 | 2.29 M | $7.39 B |
| 11/24/2025 | $23.80 | $25.18 (5.8%) | $25.30 | $23.40 | 2.35 M | $7.40 B |
| 11/21/2025 | $23.97 | $24.16 (0.79%) | $24.22 | $23.16 | 2.68 M | $7.10 B |
| 11/20/2025 | $24.50 | $23.86 (-2.61%) | $26.15 | $23.85 | 2.83 M | $7.01 B |
| 11/19/2025 | $25.20 | $24.36 (-3.33%) | $25.25 | $24.32 | 2.81 M | $7.16 B |
| 11/18/2025 | $23.94 | $24.98 (4.34%) | $25.24 | $23.53 | 2.91 M | $7.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
