-
5 DAY PERFORMANCE
+13.91% -
1 MONTH PERFORMANCE
+34.42% -
3 MONTH PERFORMANCE
+42.20% -
6 MONTH PERFORMANCE
+37.33% -
YEAR-TO-DATE PERFORMANCE
+72.09% -
1 YEAR PERFORMANCE
+44.09%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $15.38 | $15.23 (-0.98%) | $15.84 | $15.09 | 3.89 M | $4.42 B |
| 11/20/2024 | $14.18 | $15.00 (5.78%) | $15.07 | $14.18 | 2.52 M | $4.35 B |
| 11/19/2024 | $13.62 | $14.04 (3.08%) | $14.15 | $13.55 | 1.69 M | $4.07 B |
| 11/18/2024 | $13.43 | $13.89 (3.43%) | $14.14 | $13.37 | 1.87 M | $4.03 B |
| 11/15/2024 | $13.40 | $13.37 (-0.22%) | $13.56 | $13.20 | 1.27 M | $3.88 B |
| 11/14/2024 | $13.79 | $13.39 (-2.9%) | $13.85 | $13.31 | 1.93 M | $3.89 B |
| 11/13/2024 | $14.09 | $13.78 (-2.2%) | $14.10 | $13.58 | 2.18 M | $4.00 B |
| 11/12/2024 | $14.10 | $14.03 (-0.5%) | $14.17 | $13.80 | 2.01 M | $4.07 B |
| 11/11/2024 | $13.51 | $14.24 (5.4%) | $14.28 | $13.40 | 2.81 M | $4.13 B |
| 11/08/2024 | $13.03 | $13.20 (1.3%) | $13.41 | $12.96 | 2.02 M | $3.83 B |
| 11/07/2024 | $12.84 | $13.08 (1.87%) | $13.12 | $12.73 | 1.87 M | $3.80 B |
| 11/06/2024 | $12.18 | $12.89 (5.83%) | $12.95 | $12.06 | 3.18 M | $3.74 B |
| 11/05/2024 | $11.60 | $11.66 (0.52%) | $11.90 | $11.42 | 2.15 M | $3.38 B |
| 11/04/2024 | $11.14 | $11.59 (4.04%) | $11.72 | $11.14 | 2.28 M | $3.36 B |
| 11/01/2024 | $11.70 | $11.15 (-4.7%) | $11.92 | $11.05 | 2.43 M | $3.24 B |
| 10/31/2024 | $12.33 | $11.56 (-6.24%) | $12.52 | $11.56 | 6.55 M | $3.35 B |
| 10/30/2024 | $12.05 | $12.43 (3.15%) | $12.48 | $11.93 | 1.82 M | $3.61 B |
| 10/29/2024 | $11.98 | $11.95 (-0.25%) | $12.03 | $11.74 | 1.72 M | $3.47 B |
| 10/28/2024 | $11.64 | $11.94 (2.58%) | $12.10 | $11.56 | 2.31 M | $3.46 B |
| 10/25/2024 | $12.05 | $12.00 (-0.41%) | $12.12 | $11.78 | 1.61 M | $3.48 B |
| 10/24/2024 | $11.67 | $12.01 (2.91%) | $12.10 | $11.47 | 1.50 M | $3.48 B |
| 10/23/2024 | $11.34 | $11.58 (2.12%) | $11.59 | $11.21 | 1.10 M | $3.35 B |
| 10/22/2024 | $11.35 | $11.33 (-0.18%) | $11.50 | $11.25 | 1.75 M | $3.28 B |
| 10/21/2024 | $11.57 | $11.33 (-2.07%) | $11.58 | $11.30 | 1.17 M | $3.28 B |
| 10/18/2024 | $11.54 | $11.45 (-0.78%) | $11.61 | $11.32 | 1.16 M | $3.32 B |
| 10/17/2024 | $11.70 | $11.61 (-0.77%) | $11.72 | $11.52 | 1.17 M | $3.36 B |
| 10/16/2024 | $11.48 | $11.58 (0.87%) | $11.67 | $11.38 | 1.29 M | $3.35 B |
| 10/15/2024 | $11.40 | $11.37 (-0.26%) | $11.60 | $11.31 | 2.61 M | $3.29 B |
| 10/14/2024 | $11.83 | $11.84 (0.08%) | $11.95 | $11.74 | 1.80 M | $3.43 B |
| 10/11/2024 | $11.63 | $12.06 (3.7%) | $12.31 | $11.58 | 2.71 M | $3.49 B |
| 10/10/2024 | $11.89 | $11.73 (-1.35%) | $11.89 | $11.63 | 2.13 M | $3.40 B |
| 10/09/2024 | $11.97 | $11.90 (-0.58%) | $12.11 | $11.86 | 1.64 M | $3.45 B |
| 10/08/2024 | $11.90 | $12.10 (1.68%) | $12.17 | $11.78 | 1.54 M | $3.51 B |
| 10/07/2024 | $12.11 | $12.09 (-0.17%) | $12.22 | $11.96 | 1.88 M | $3.50 B |
| 10/04/2024 | $12.06 | $12.05 (-0.08%) | $12.24 | $11.93 | 1.88 M | $3.49 B |
| 10/03/2024 | $11.34 | $11.95 (5.38%) | $11.95 | $11.24 | 2.35 M | $3.46 B |
| 10/02/2024 | $11.36 | $11.33 (-0.26%) | $11.42 | $11.09 | 1.74 M | $3.28 B |
| 10/01/2024 | $10.88 | $11.16 (2.57%) | $11.28 | $10.84 | 2.12 M | $3.23 B |
| 09/30/2024 | $11.08 | $11.13 (0.45%) | $11.31 | $11.08 | 1.86 M | $3.22 B |
| 09/27/2024 | $11.18 | $11.10 (-0.72%) | $11.44 | $10.97 | 2.38 M | $3.22 B |
| 09/26/2024 | $10.82 | $10.93 (1.02%) | $11.03 | $10.72 | 3.44 M | $3.17 B |
| 09/25/2024 | $11.06 | $10.91 (-1.36%) | $11.13 | $10.80 | 2.02 M | $3.16 B |
| 09/24/2024 | $11.38 | $11.11 (-2.37%) | $11.62 | $11.10 | 2.25 M | $3.22 B |
| 09/23/2024 | $10.89 | $11.28 (3.58%) | $11.48 | $10.80 | 2.97 M | $3.27 B |
| 09/20/2024 | $10.05 | $10.82 (7.66%) | $10.88 | $9.97 | 5.46 M | $3.13 B |
| 09/19/2024 | $10.20 | $10.13 (-0.69%) | $10.34 | $10.05 | 1.87 M | $2.93 B |
| 09/18/2024 | $9.97 | $9.95 (-0.2%) | $10.27 | $9.84 | 2.24 M | $2.88 B |
| 09/17/2024 | $10.04 | $9.92 (-1.2%) | $10.12 | $9.85 | 1.66 M | $2.87 B |
| 09/16/2024 | $9.98 | $9.95 (-0.3%) | $10.10 | $9.73 | 1.93 M | $2.88 B |
| 09/13/2024 | $9.91 | $10.02 (1.11%) | $10.08 | $9.88 | 1.61 M | $2.90 B |
| 09/12/2024 | $9.95 | $9.75 (-2.01%) | $10.02 | $9.62 | 2.19 M | $2.82 B |
| 09/11/2024 | $9.68 | $9.96 (2.89%) | $10.02 | $9.46 | 2.41 M | $2.89 B |
| 09/10/2024 | $9.30 | $9.67 (3.98%) | $9.70 | $9.09 | 3.00 M | $2.80 B |
| 09/09/2024 | $9.44 | $9.27 (-1.8%) | $9.60 | $9.22 | 2.82 M | $2.69 B |
| 09/06/2024 | $9.69 | $9.52 (-1.75%) | $9.86 | $9.49 | 2.45 M | $2.76 B |
| 09/05/2024 | $9.80 | $9.71 (-0.92%) | $9.92 | $9.56 | 2.50 M | $2.81 B |
| 09/04/2024 | $10.25 | $9.64 (-5.95%) | $10.49 | $9.63 | 2.68 M | $2.79 B |
| 09/03/2024 | $10.35 | $10.24 (-1.06%) | $10.44 | $9.99 | 2.37 M | $2.97 B |
| 08/30/2024 | $10.64 | $10.63 (-0.09%) | $10.77 | $10.46 | 1.87 M | $3.08 B |
| 08/29/2024 | $10.24 | $10.75 (4.98%) | $10.75 | $10.07 | 4.10 M | $3.11 B |
| 08/28/2024 | $11.03 | $10.20 (-7.52%) | $11.17 | $9.97 | 4.89 M | $2.95 B |
| 08/27/2024 | $11.48 | $11.03 (-3.92%) | $11.51 | $11.03 | 2.21 M | $3.20 B |
| 08/26/2024 | $11.55 | $11.50 (-0.43%) | $11.65 | $11.43 | 2.69 M | $3.33 B |
| 08/23/2024 | $10.89 | $11.43 (4.96%) | $11.44 | $10.89 | 4.04 M | $3.31 B |
| 08/22/2024 | $11.01 | $10.71 (-2.72%) | $11.05 | $10.68 | 3.45 M | $3.10 B |