• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $39,480.67
  • 2.61 %
  • $1,005.77
  • FTSE
  • $8,238.52
  • 0.81 %
  • $66.13
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Comstock Resources, Inc. (CRK) Charts

Comstock Resources, Inc. (CRK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.66

$0.07

(0.6%)

Day's range
$11.42
Day's range
$11.9
  • 5 DAY PERFORMANCE

    +4.57%
  • 1 MONTH PERFORMANCE

    -3.24%
  • 3 MONTH PERFORMANCE

    +38.15%
  • 6 MONTH PERFORMANCE

    +12.98%
  • YEAR-TO-DATE PERFORMANCE

    +31.75%
  • 1 YEAR PERFORMANCE

    -6.57%

Comstock Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $11.60 $11.66   (0.52%) $11.90 $11.42 2.15 M $3.38 B
11/04/2024 $11.14 $11.59   (4.04%) $11.72 $11.14 2.28 M $3.36 B
11/01/2024 $11.70 $11.15   (-4.7%) $11.92 $11.05 2.43 M $3.24 B
10/31/2024 $12.33 $11.56   (-6.24%) $12.52 $11.56 6.55 M $3.35 B
10/30/2024 $12.05 $12.43   (3.15%) $12.48 $11.93 1.82 M $3.61 B
10/29/2024 $11.98 $11.95   (-0.25%) $12.03 $11.74 1.72 M $3.47 B
10/28/2024 $11.64 $11.94   (2.58%) $12.10 $11.56 2.31 M $3.46 B
10/25/2024 $12.05 $12.00   (-0.41%) $12.12 $11.78 1.61 M $3.48 B
10/24/2024 $11.67 $12.01   (2.91%) $12.10 $11.47 1.50 M $3.48 B
10/23/2024 $11.34 $11.58   (2.12%) $11.59 $11.21 1.10 M $3.35 B
10/22/2024 $11.35 $11.33   (-0.18%) $11.50 $11.25 1.75 M $3.28 B
10/21/2024 $11.57 $11.33   (-2.07%) $11.58 $11.30 1.17 M $3.28 B
10/18/2024 $11.54 $11.45   (-0.78%) $11.61 $11.32 1.16 M $3.32 B
10/17/2024 $11.70 $11.61   (-0.77%) $11.72 $11.52 1.17 M $3.36 B
10/16/2024 $11.48 $11.58   (0.87%) $11.67 $11.38 1.29 M $3.35 B
10/15/2024 $11.40 $11.37   (-0.26%) $11.60 $11.31 2.61 M $3.29 B
10/14/2024 $11.83 $11.84   (0.08%) $11.95 $11.74 1.80 M $3.43 B
10/11/2024 $11.63 $12.06   (3.7%) $12.31 $11.58 2.71 M $3.49 B
10/10/2024 $11.89 $11.73   (-1.35%) $11.89 $11.63 2.13 M $3.40 B
10/09/2024 $11.97 $11.90   (-0.58%) $12.11 $11.86 1.64 M $3.45 B
10/08/2024 $11.90 $12.10   (1.68%) $12.17 $11.78 1.54 M $3.51 B
10/07/2024 $12.11 $12.09   (-0.17%) $12.22 $11.96 1.88 M $3.50 B
10/04/2024 $12.06 $12.05   (-0.08%) $12.24 $11.93 1.88 M $3.49 B
10/03/2024 $11.34 $11.95   (5.38%) $11.95 $11.24 2.35 M $3.46 B
10/02/2024 $11.36 $11.33   (-0.26%) $11.42 $11.09 1.74 M $3.28 B
10/01/2024 $10.88 $11.16   (2.57%) $11.28 $10.84 2.12 M $3.23 B
09/30/2024 $11.08 $11.13   (0.45%) $11.31 $11.08 1.86 M $3.22 B
09/27/2024 $11.18 $11.10   (-0.72%) $11.44 $10.97 2.38 M $3.22 B
09/26/2024 $10.82 $10.93   (1.02%) $11.03 $10.72 3.44 M $3.17 B
09/25/2024 $11.06 $10.91   (-1.36%) $11.13 $10.80 2.02 M $3.16 B
09/24/2024 $11.38 $11.11   (-2.37%) $11.62 $11.10 2.25 M $3.22 B
09/23/2024 $10.89 $11.28   (3.58%) $11.48 $10.80 2.97 M $3.27 B
09/20/2024 $10.05 $10.82   (7.66%) $10.88 $9.97 5.46 M $3.13 B
09/19/2024 $10.20 $10.13   (-0.69%) $10.34 $10.05 1.87 M $2.93 B
09/18/2024 $9.97 $9.95   (-0.2%) $10.27 $9.84 2.24 M $2.88 B
09/17/2024 $10.04 $9.92   (-1.2%) $10.12 $9.85 1.66 M $2.87 B
09/16/2024 $9.98 $9.95   (-0.3%) $10.10 $9.73 1.93 M $2.88 B
09/13/2024 $9.91 $10.02   (1.11%) $10.08 $9.88 1.61 M $2.90 B
09/12/2024 $9.95 $9.75   (-2.01%) $10.02 $9.62 2.19 M $2.82 B
09/11/2024 $9.68 $9.96   (2.89%) $10.02 $9.46 2.41 M $2.89 B
09/10/2024 $9.30 $9.67   (3.98%) $9.70 $9.09 3.00 M $2.80 B
09/09/2024 $9.44 $9.27   (-1.8%) $9.60 $9.22 2.82 M $2.69 B
09/06/2024 $9.69 $9.52   (-1.75%) $9.86 $9.49 2.45 M $2.76 B
09/05/2024 $9.80 $9.71   (-0.92%) $9.92 $9.56 2.50 M $2.81 B
09/04/2024 $10.25 $9.64   (-5.95%) $10.49 $9.63 2.68 M $2.79 B
09/03/2024 $10.35 $10.24   (-1.06%) $10.44 $9.99 2.37 M $2.97 B
08/30/2024 $10.64 $10.63   (-0.09%) $10.77 $10.46 1.87 M $3.08 B
08/29/2024 $10.24 $10.75   (4.98%) $10.75 $10.07 4.10 M $3.11 B
08/28/2024 $11.03 $10.20   (-7.52%) $11.17 $9.97 4.89 M $2.95 B
08/27/2024 $11.48 $11.03   (-3.92%) $11.51 $11.03 2.21 M $3.20 B
08/26/2024 $11.55 $11.50   (-0.43%) $11.65 $11.43 2.69 M $3.33 B
08/23/2024 $10.89 $11.43   (4.96%) $11.44 $10.89 4.04 M $3.31 B
08/22/2024 $11.01 $10.71   (-2.72%) $11.05 $10.68 3.45 M $3.10 B
08/21/2024 $11.16 $10.98   (-1.61%) $11.31 $10.93 3.54 M $3.18 B
08/20/2024 $10.87 $11.03   (1.47%) $11.17 $10.68 4.19 M $3.20 B
08/19/2024 $10.70 $10.98   (2.62%) $11.10 $10.68 3.52 M $3.18 B
08/16/2024 $10.47 $10.65   (1.72%) $10.74 $10.47 3.17 M $3.08 B
08/15/2024 $10.24 $10.53   (2.83%) $10.70 $10.20 5.89 M $3.05 B
08/14/2024 $10.35 $10.51   (1.55%) $10.71 $10.22 4.28 M $3.04 B
08/13/2024 $10.18 $10.22   (0.39%) $10.25 $10.01 4.60 M $2.96 B
08/12/2024 $9.82 $10.12   (3.05%) $10.21 $9.78 4.70 M $2.93 B
08/09/2024 $9.64 $9.75   (1.14%) $9.94 $9.56 4.57 M $2.82 B
08/08/2024 $8.96 $9.64   (7.59%) $9.65 $8.90 5.04 M $2.79 B
08/07/2024 $8.65 $8.77   (1.39%) $8.90 $8.64 4.78 M $2.54 B
08/06/2024 $8.17 $8.44   (3.3%) $8.62 $8.15 4.92 M $2.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.