-
5 DAY PERFORMANCE
+8.36% -
1 MONTH PERFORMANCE
+24.20% -
3 MONTH PERFORMANCE
+15.08% -
6 MONTH PERFORMANCE
+32.82% -
YEAR-TO-DATE PERFORMANCE
+36.27% -
1 YEAR PERFORMANCE
+11.15%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $12.06 | $12.05 (-0.08%) | $12.24 | $11.93 | 1.88 M | $3.49 B |
| 10/03/2024 | $11.34 | $11.95 (5.38%) | $11.95 | $11.24 | 2.35 M | $3.46 B |
| 10/02/2024 | $11.36 | $11.33 (-0.26%) | $11.42 | $11.09 | 1.74 M | $3.28 B |
| 10/01/2024 | $10.88 | $11.16 (2.57%) | $11.28 | $10.84 | 2.12 M | $3.23 B |
| 09/30/2024 | $11.08 | $11.13 (0.45%) | $11.31 | $11.08 | 1.86 M | $3.22 B |
| 09/27/2024 | $11.18 | $11.10 (-0.72%) | $11.44 | $10.97 | 2.38 M | $3.22 B |
| 09/26/2024 | $10.82 | $10.93 (1.02%) | $11.03 | $10.72 | 3.44 M | $3.17 B |
| 09/25/2024 | $11.06 | $10.91 (-1.36%) | $11.13 | $10.80 | 2.02 M | $3.16 B |
| 09/24/2024 | $11.38 | $11.11 (-2.37%) | $11.62 | $11.10 | 2.25 M | $3.22 B |
| 09/23/2024 | $10.89 | $11.28 (3.58%) | $11.48 | $10.80 | 2.97 M | $3.27 B |
| 09/20/2024 | $10.05 | $10.82 (7.66%) | $10.88 | $9.97 | 5.46 M | $3.13 B |
| 09/19/2024 | $10.20 | $10.13 (-0.69%) | $10.34 | $10.05 | 1.87 M | $2.93 B |
| 09/18/2024 | $9.97 | $9.95 (-0.2%) | $10.27 | $9.84 | 2.24 M | $2.88 B |
| 09/17/2024 | $10.04 | $9.92 (-1.2%) | $10.12 | $9.85 | 1.66 M | $2.87 B |
| 09/16/2024 | $9.98 | $9.95 (-0.3%) | $10.10 | $9.73 | 1.93 M | $2.88 B |
| 09/13/2024 | $9.91 | $10.02 (1.11%) | $10.08 | $9.88 | 1.61 M | $2.90 B |
| 09/12/2024 | $9.95 | $9.75 (-2.01%) | $10.02 | $9.62 | 2.19 M | $2.82 B |
| 09/11/2024 | $9.68 | $9.96 (2.89%) | $10.02 | $9.46 | 2.41 M | $2.89 B |
| 09/10/2024 | $9.30 | $9.67 (3.98%) | $9.70 | $9.09 | 3.00 M | $2.80 B |
| 09/09/2024 | $9.44 | $9.27 (-1.8%) | $9.60 | $9.22 | 2.82 M | $2.69 B |
| 09/06/2024 | $9.69 | $9.52 (-1.75%) | $9.86 | $9.49 | 2.45 M | $2.76 B |
| 09/05/2024 | $9.80 | $9.71 (-0.92%) | $9.92 | $9.56 | 2.50 M | $2.81 B |
| 09/04/2024 | $10.25 | $9.64 (-5.95%) | $10.49 | $9.63 | 2.68 M | $2.79 B |
| 09/03/2024 | $10.35 | $10.24 (-1.06%) | $10.44 | $9.99 | 2.37 M | $2.97 B |
| 08/30/2024 | $10.64 | $10.63 (-0.09%) | $10.77 | $10.46 | 1.87 M | $3.08 B |
| 08/29/2024 | $10.24 | $10.75 (4.98%) | $10.75 | $10.07 | 4.10 M | $3.11 B |
| 08/28/2024 | $11.03 | $10.20 (-7.52%) | $11.17 | $9.97 | 4.89 M | $2.95 B |
| 08/27/2024 | $11.48 | $11.03 (-3.92%) | $11.51 | $11.03 | 2.21 M | $3.20 B |
| 08/26/2024 | $11.55 | $11.50 (-0.43%) | $11.65 | $11.43 | 2.69 M | $3.33 B |
| 08/23/2024 | $10.89 | $11.43 (4.96%) | $11.44 | $10.89 | 4.04 M | $3.31 B |
| 08/22/2024 | $11.01 | $10.71 (-2.72%) | $11.05 | $10.68 | 3.45 M | $3.10 B |
| 08/21/2024 | $11.16 | $10.98 (-1.61%) | $11.31 | $10.93 | 3.54 M | $3.18 B |
| 08/20/2024 | $10.87 | $11.03 (1.47%) | $11.17 | $10.68 | 4.19 M | $3.20 B |
| 08/19/2024 | $10.70 | $10.98 (2.62%) | $11.10 | $10.68 | 3.52 M | $3.18 B |
| 08/16/2024 | $10.47 | $10.65 (1.72%) | $10.74 | $10.47 | 3.17 M | $3.08 B |
| 08/15/2024 | $10.24 | $10.53 (2.83%) | $10.70 | $10.20 | 5.89 M | $3.05 B |
| 08/14/2024 | $10.35 | $10.51 (1.55%) | $10.71 | $10.22 | 4.28 M | $3.04 B |
| 08/13/2024 | $10.18 | $10.22 (0.39%) | $10.25 | $10.01 | 4.60 M | $2.96 B |
| 08/12/2024 | $9.82 | $10.12 (3.05%) | $10.21 | $9.78 | 4.70 M | $2.93 B |
| 08/09/2024 | $9.64 | $9.75 (1.14%) | $9.94 | $9.56 | 4.57 M | $2.82 B |
| 08/08/2024 | $8.96 | $9.64 (7.59%) | $9.65 | $8.90 | 5.04 M | $2.79 B |
| 08/07/2024 | $8.65 | $8.77 (1.39%) | $8.90 | $8.64 | 4.78 M | $2.54 B |
| 08/06/2024 | $8.17 | $8.44 (3.3%) | $8.62 | $8.15 | 4.92 M | $2.44 B |
| 08/05/2024 | $8.01 | $8.14 (1.62%) | $8.32 | $7.74 | 5.00 M | $2.36 B |
| 08/02/2024 | $8.87 | $8.32 (-6.2%) | $8.91 | $8.32 | 4.10 M | $2.41 B |
| 08/01/2024 | $9.49 | $9.07 (-4.43%) | $9.54 | $8.99 | 4.84 M | $2.63 B |
| 07/31/2024 | $9.82 | $9.47 (-3.56%) | $10.03 | $9.42 | 6.76 M | $2.74 B |
| 07/30/2024 | $10.05 | $10.21 (1.59%) | $10.27 | $10.00 | 2.56 M | $2.96 B |
| 07/29/2024 | $10.40 | $10.11 (-2.79%) | $10.47 | $9.93 | 3.98 M | $2.93 B |
| 07/26/2024 | $10.13 | $10.40 (2.67%) | $10.46 | $10.02 | 3.49 M | $2.89 B |
| 07/25/2024 | $10.00 | $10.05 (0.5%) | $10.36 | $9.95 | 2.66 M | $2.79 B |
| 07/24/2024 | $10.66 | $10.07 (-5.53%) | $10.82 | $10.06 | 2.96 M | $2.80 B |
| 07/23/2024 | $10.55 | $10.61 (0.57%) | $10.65 | $10.31 | 2.23 M | $2.95 B |
| 07/22/2024 | $10.32 | $10.66 (3.29%) | $10.70 | $10.29 | 3.00 M | $2.96 B |
| 07/19/2024 | $10.12 | $10.23 (1.09%) | $10.25 | $10.07 | 2.18 M | $2.84 B |
| 07/18/2024 | $10.20 | $10.21 (0.1%) | $10.30 | $10.08 | 3.70 M | $2.84 B |
| 07/17/2024 | $10.50 | $10.13 (-3.52%) | $10.69 | $10.07 | 3.56 M | $2.82 B |
| 07/16/2024 | $10.46 | $10.47 (0.1%) | $10.50 | $10.15 | 3.51 M | $2.91 B |
| 07/15/2024 | $10.77 | $10.43 (-3.16%) | $10.80 | $10.36 | 4.71 M | $2.90 B |
| 07/12/2024 | $10.71 | $10.72 (0.09%) | $10.77 | $10.52 | 2.15 M | $2.98 B |
| 07/11/2024 | $10.45 | $10.60 (1.44%) | $10.64 | $10.24 | 3.22 M | $2.95 B |
| 07/10/2024 | $10.44 | $10.34 (-0.96%) | $10.47 | $10.18 | 3.01 M | $2.87 B |
| 07/09/2024 | $10.50 | $10.40 (-0.95%) | $10.56 | $10.34 | 1.53 M | $2.89 B |
| 07/08/2024 | $10.53 | $10.55 (0.19%) | $10.67 | $10.40 | 1.93 M | $2.93 B |
| 07/05/2024 | $10.85 | $10.48 (-3.41%) | $10.97 | $10.43 | 1.84 M | $2.91 B |