CRH plc (CRH) Charts

$92.70

north_east
$1.15 (1.25%)
Day's range
$91.74
Day's range
$93.14

5 DAY PERFORMANCE

+0.21%

1 MONTH PERFORMANCE

-5.33%

3 MONTH PERFORMANCE

+0.46%

6 MONTH PERFORMANCE

+16.72%

YEAR-TO-DATE PERFORMANCE

+0.19%

1 YEAR PERFORMANCE

+34.99%

CRH plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $91.87 $92.69 (0.89%) $93.14 $91.74 3.10 M $63.54 B
01/13/2025 $90.37 $91.55 (1.31%) $91.85 $90.25 2.91 M $62.76 B
01/10/2025 $92.46 $91.78 (-0.74%) $92.46 $91.29 3.81 M $62.92 B
01/08/2025 $92.01 $92.51 (0.54%) $92.77 $91.35 3.68 M $63.42 B
01/07/2025 $93.13 $92.32 (-0.87%) $93.33 $91.53 3.02 M $63.29 B
01/06/2025 $94.37 $93.61 (-0.81%) $94.67 $93.26 2.69 M $64.17 B
01/03/2025 $93.01 $93.24 (0.25%) $93.50 $92.18 3.19 M $63.92 B
01/02/2025 $92.93 $92.71 (-0.24%) $93.83 $92.06 2.50 M $63.55 B
12/31/2024 $92.73 $92.52 (-0.23%) $93.65 $92.26 1.64 M $63.42 B
12/30/2024 $92.71 $92.46 (-0.27%) $92.96 $91.52 1.77 M $63.38 B
12/27/2024 $93.91 $93.58 (-0.35%) $94.53 $93.18 1.34 M $64.15 B
12/26/2024 $94.29 $94.65 (0.38%) $94.94 $94.27 1.39 M $64.88 B
12/24/2024 $94.30 $94.75 (0.48%) $94.90 $94.15 725,100 $64.95 B
12/23/2024 $94.05 $94.24 (0.2%) $94.80 $93.52 3.04 M $64.60 B
12/20/2024 $92.85 $93.64 (0.85%) $94.46 $92.80 6.74 M $64.19 B
12/19/2024 $94.12 $93.06 (-1.13%) $95.18 $92.86 3.40 M $63.79 B
12/18/2024 $97.41 $93.71 (-3.8%) $97.87 $93.70 3.29 M $64.24 B
12/17/2024 $98.33 $97.23 (-1.12%) $98.33 $96.80 3.28 M $66.65 B
12/16/2024 $97.84 $98.20 (0.37%) $98.76 $97.76 2.47 M $67.32 B
12/13/2024 $98.97 $97.92 (-1.06%) $99.13 $97.36 2.16 M $67.12 B
12/12/2024 $99.04 $98.55 (-0.49%) $100.06 $98.50 3.06 M $67.56 B
12/11/2024 $98.75 $98.62 (-0.13%) $99.42 $98.02 3.80 M $67.60 B
12/10/2024 $98.53 $98.84 (0.31%) $99.68 $97.53 4.73 M $67.75 B
12/09/2024 $102.02 $100.09 (-1.89%) $102.90 $99.57 7.07 M $68.61 B
12/06/2024 $103.02 $103.00 (-0.02%) $103.51 $102.58 3.69 M $70.61 B
12/05/2024 $103.69 $102.84 (-0.82%) $104.23 $102.52 3.37 M $70.50 B
12/04/2024 $102.79 $103.37 (0.56%) $103.40 $102.10 3.46 M $70.86 B
12/03/2024 $102.92 $102.49 (-0.42%) $103.16 $101.54 2.95 M $70.26 B
12/02/2024 $102.35 $102.46 (0.11%) $102.85 $101.69 3.28 M $70.24 B
11/29/2024 $102.17 $102.27 (0.1%) $102.92 $102.04 2.66 M $70.11 B
11/27/2024 $104.07 $101.94 (-2.05%) $104.19 $101.76 3.46 M $69.88 B
11/26/2024 $101.90 $102.87 (0.95%) $103.29 $101.65 5.62 M $70.52 B
11/25/2024 $101.51 $102.80 (1.27%) $103.64 $101.51 5.69 M $70.47 B
11/22/2024 $100.10 $101.40 (1.3%) $101.57 $100.00 3.33 M $69.51 B
11/21/2024 $100.13 $100.50 (0.37%) $101.18 $99.76 2.83 M $68.89 B
11/20/2024 $100.03 $100.20 (0.17%) $100.38 $99.34 2.73 M $68.69 B
11/19/2024 $98.47 $99.79 (1.34%) $100.18 $98.29 4.96 M $68.41 B
11/18/2024 $97.71 $99.65 (1.99%) $99.92 $97.55 3.12 M $68.31 B
11/15/2024 $98.41 $98.29 (-0.12%) $99.02 $97.64 3.12 M $67.38 B
11/14/2024 $100.47 $99.87 (-0.6%) $100.83 $99.40 4.77 M $68.46 B
11/13/2024 $99.93 $99.18 (-0.75%) $100.18 $99.10 2.94 M $67.99 B
11/12/2024 $100.71 $100.15 (-0.56%) $101.46 $99.81 3.85 M $68.65 B
11/11/2024 $101.40 $102.28 (0.87%) $102.51 $101.35 4.92 M $70.11 B
11/08/2024 $100.40 $100.67 (0.27%) $101.58 $100.00 4.97 M $69.01 B
11/07/2024 $102.07 $100.66 (-1.38%) $102.45 $100.61 6.11 M $69.00 B
11/06/2024 $100.50 $99.96 (-0.54%) $101.60 $99.87 10.53 M $68.52 B
11/05/2024 $94.91 $96.91 (2.11%) $97.06 $94.34 2.49 M $66.43 B
11/04/2024 $95.19 $94.45 (-0.78%) $95.66 $94.19 3.34 M $64.75 B
11/01/2024 $95.84 $95.80 (-0.04%) $96.53 $95.35 2.87 M $65.67 B
10/31/2024 $95.31 $95.43 (0.13%) $96.11 $94.58 3.72 M $65.42 B
10/30/2024 $93.40 $95.96 (2.74%) $96.82 $93.22 4.69 M $65.78 B
10/29/2024 $93.89 $94.63 (0.79%) $94.67 $93.08 3.26 M $64.87 B
10/28/2024 $93.00 $94.40 (1.51%) $94.52 $93.00 5.59 M $64.71 B
10/25/2024 $92.78 $92.39 (-0.42%) $93.24 $92.02 2.08 M $63.33 B
10/24/2024 $91.33 $91.60 (0.3%) $91.77 $90.52 2.22 M $62.79 B
10/23/2024 $91.19 $90.82 (-0.41%) $91.85 $90.16 3.39 M $62.26 B
10/22/2024 $91.38 $91.83 (0.49%) $92.40 $91.01 3.17 M $62.95 B
10/21/2024 $92.86 $92.23 (-0.68%) $93.40 $91.97 2.28 M $63.22 B
10/18/2024 $93.70 $93.48 (-0.23%) $93.89 $92.55 2.26 M $64.08 B
10/17/2024 $93.67 $93.65 (-0.02%) $93.90 $92.82 2.42 M $64.20 B
10/16/2024 $93.02 $92.85 (-0.18%) $93.55 $92.42 3.34 M $63.65 B
10/15/2024 $92.78 $92.97 (0.2%) $93.93 $92.30 3.76 M $63.73 B
10/14/2024 $91.63 $92.28 (0.71%) $92.67 $90.92 2.64 M $63.26 B