5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
+13.12%
6 MONTH PERFORMANCE
+11.90%
YEAR-TO-DATE PERFORMANCE
+11.28%
1 YEAR PERFORMANCE
-2.59%
Cheniere Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $59.20 | $59.60 (0.68%) | $59.74 | $58.81 | 2.63 K | |
| 02/18/2026 | $58.81 | $59.34 (0.9%) | $59.74 | $58.81 | 108.30 K | $28.72 B |
| 02/17/2026 | $59.70 | $58.81 (-1.49%) | $59.75 | $58.42 | 75.75 K | $28.46 B |
| 02/13/2026 | $57.75 | $59.64 (3.27%) | $59.65 | $57.45 | 132.80 K | $28.87 B |
| 02/12/2026 | $57.97 | $57.26 (-1.22%) | $59.45 | $57.26 | 117.20 K | $27.71 B |
| 02/11/2026 | $57.35 | $57.84 (0.85%) | $58.36 | $57.25 | 94.40 K | $27.99 B |
| 02/10/2026 | $56.99 | $57.46 (0.82%) | $57.46 | $56.83 | 85.50 K | $27.81 B |
| 02/09/2026 | $56.62 | $56.70 (0.14%) | $57.30 | $56.35 | 89.52 K | $27.44 B |
| 02/06/2026 | $57.55 | $57.65 (0.17%) | $58.08 | $57.17 | 66.83 K | $27.90 B |
| 02/05/2026 | $58.47 | $57.66 (-1.39%) | $58.47 | $56.73 | 99.22 K | $27.91 B |
| 02/04/2026 | $56.42 | $58.19 (3.14%) | $58.19 | $56.42 | 128.80 K | $28.16 B |
| 02/03/2026 | $56.01 | $56.99 (1.75%) | $56.99 | $55.76 | 95.10 K | $27.58 B |
| 02/02/2026 | $55.99 | $55.99 (0%) | $56.65 | $55.39 | 89.40 K | $27.10 B |
| 01/30/2026 | $56.99 | $56.39 (-1.05%) | $57.26 | $55.42 | 93.50 K | $27.29 B |
| 01/29/2026 | $57.20 | $57.49 (0.51%) | $58.00 | $56.24 | 104.71 K | $27.83 B |
| 01/28/2026 | $56.71 | $57.20 (0.86%) | $57.20 | $56.49 | 73.90 K | $27.68 B |
| 01/27/2026 | $56.80 | $56.57 (-0.4%) | $56.95 | $56.10 | 71.81 K | $27.38 B |
| 01/26/2026 | $56.16 | $56.67 (0.91%) | $56.67 | $55.70 | 83.60 K | $27.43 B |
| 01/23/2026 | $56.58 | $56.11 (-0.83%) | $57.00 | $55.92 | 83.20 K | $27.16 B |
| 01/22/2026 | $57.04 | $56.59 (-0.79%) | $57.25 | $56.25 | 83.70 K | $27.39 B |
| 01/21/2026 | $56.91 | $56.90 (-0.02%) | $57.56 | $56.51 | 81.30 K | $27.54 B |
| 01/20/2026 | $56.16 | $56.11 (-0.09%) | $56.96 | $55.51 | 113.83 K | $27.16 B |
| 01/16/2026 | $55.56 | $56.27 (1.28%) | $56.50 | $55.56 | 62.16 K | $27.23 B |
| 01/15/2026 | $55.73 | $55.76 (0.05%) | $55.91 | $54.13 | 77.70 K | $26.99 B |
| 01/14/2026 | $54.50 | $55.70 (2.2%) | $56.24 | $54.47 | 74.60 K | $26.96 B |
| 01/13/2026 | $53.85 | $54.72 (1.62%) | $55.00 | $53.53 | 60.82 K | $26.48 B |
| 01/12/2026 | $53.75 | $53.78 (0.06%) | $54.10 | $53.39 | 39.41 K | $26.03 B |
| 01/09/2026 | $53.77 | $53.49 (-0.52%) | $54.10 | $53.25 | 50.60 K | $25.89 B |
| 01/08/2026 | $52.85 | $53.71 (1.63%) | $54.16 | $52.85 | 52.20 K | $26.00 B |
| 01/07/2026 | $52.75 | $53.00 (0.47%) | $53.60 | $52.65 | 85.72 K | $25.65 B |
| 01/06/2026 | $54.06 | $52.76 (-2.4%) | $54.50 | $52.73 | 144.41 K | $25.54 B |
| 01/05/2026 | $54.00 | $54.28 (0.52%) | $54.47 | $52.57 | 73.86 K | $26.27 B |
| 01/02/2026 | $53.74 | $54.00 (0.48%) | $54.31 | $52.90 | 59.80 K | $26.14 B |
| 12/31/2025 | $53.97 | $53.48 (-0.91%) | $53.97 | $52.95 | 75.53 K | $25.88 B |
| 12/30/2025 | $53.57 | $53.74 (0.32%) | $54.25 | $53.25 | 102.53 K | $26.01 B |
| 12/29/2025 | $53.50 | $53.80 (0.56%) | $54.00 | $53.31 | 73.74 K | $26.04 B |
| 12/26/2025 | $54.01 | $53.45 (-1.04%) | $54.27 | $52.84 | 117.32 K | $25.87 B |
| 12/24/2025 | $54.20 | $54.01 (-0.35%) | $54.45 | $54.00 | 36.40 K | $26.14 B |
| 12/23/2025 | $53.05 | $54.22 (2.21%) | $54.25 | $53.05 | 54.63 K | $26.24 B |
| 12/22/2025 | $53.75 | $53.25 (-0.93%) | $53.75 | $52.52 | 153.80 K | $25.77 B |
| 12/19/2025 | $53.00 | $53.48 (0.91%) | $53.70 | $52.90 | 345.50 K | $25.88 B |
| 12/18/2025 | $53.75 | $53.35 (-0.74%) | $54.18 | $53.01 | 63.11 K | $25.82 B |
| 12/17/2025 | $53.01 | $53.34 (0.62%) | $53.65 | $52.64 | 114.02 K | $25.82 B |
| 12/16/2025 | $53.24 | $52.85 (-0.73%) | $53.31 | $52.25 | 232.41 K | $25.58 B |
| 12/15/2025 | $52.95 | $53.57 (1.17%) | $53.72 | $52.14 | 156.71 K | $25.93 B |
| 12/12/2025 | $54.43 | $52.94 (-2.74%) | $54.47 | $52.56 | 107.60 K | $25.62 B |
| 12/11/2025 | $53.49 | $53.95 (0.86%) | $54.42 | $53.45 | 82.70 K | $26.11 B |
| 12/10/2025 | $54.50 | $53.37 (-2.07%) | $54.57 | $53.19 | 108.10 K | $25.83 B |
| 12/09/2025 | $54.76 | $54.51 (-0.46%) | $55.50 | $54.00 | 124.54 K | $26.38 B |
| 12/08/2025 | $56.07 | $54.77 (-2.32%) | $56.07 | $54.75 | 66.13 K | $26.51 B |
| 12/05/2025 | $55.95 | $55.82 (-0.23%) | $56.48 | $55.50 | 74.66 K | $27.02 B |
| 12/04/2025 | $54.50 | $55.85 (2.48%) | $56.00 | $54.50 | 54.20 K | $27.03 B |
| 12/03/2025 | $54.00 | $54.62 (1.15%) | $55.24 | $54.00 | 69.53 K | $26.44 B |
| 12/02/2025 | $54.80 | $54.07 (-1.33%) | $55.00 | $54.07 | 84.00 K | $26.17 B |
| 12/01/2025 | $54.42 | $54.77 (0.64%) | $55.40 | $54.42 | 102.13 K | $26.51 B |
| 11/28/2025 | $54.02 | $54.50 (0.89%) | $55.00 | $54.00 | 83.22 K | $26.38 B |
| 11/26/2025 | $53.39 | $53.64 (0.47%) | $54.46 | $53.28 | 104.40 K | $25.96 B |
| 11/25/2025 | $51.75 | $53.24 (2.88%) | $53.25 | $51.50 | 136.03 K | $25.77 B |
| 11/24/2025 | $52.24 | $52.01 (-0.44%) | $52.45 | $51.47 | 111.69 K | $25.17 B |
| 11/21/2025 | $53.13 | $52.51 (-1.17%) | $53.38 | $52.39 | 94.10 K | $25.41 B |
| 11/20/2025 | $52.63 | $53.18 (1.05%) | $53.72 | $52.50 | 114.93 K | $25.74 B |
| 11/19/2025 | $52.49 | $52.61 (0.23%) | $52.82 | $51.76 | 66.10 K | $25.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
