5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
-4.69%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $53.77 | $53.49 (-0.52%) | $54.10 | $53.25 | 50.60 K | $25.89 B |
| 01/08/2026 | $52.85 | $53.71 (1.63%) | $54.16 | $52.85 | 52.20 K | $26.00 B |
| 01/07/2026 | $52.75 | $53.00 (0.47%) | $53.60 | $52.65 | 85.72 K | $25.65 B |
| 01/06/2026 | $54.06 | $52.76 (-2.4%) | $54.50 | $52.73 | 144.41 K | $25.54 B |
| 01/05/2026 | $54.00 | $54.28 (0.52%) | $54.47 | $52.57 | 73.86 K | $26.27 B |
| 01/02/2026 | $53.74 | $54.00 (0.48%) | $54.31 | $52.90 | 59.80 K | $26.14 B |
| 12/31/2025 | $53.97 | $53.48 (-0.91%) | $53.97 | $52.95 | 75.53 K | $25.88 B |
| 12/30/2025 | $53.57 | $53.74 (0.32%) | $54.25 | $53.25 | 102.53 K | $26.01 B |
| 12/29/2025 | $53.50 | $53.80 (0.56%) | $54.00 | $53.31 | 73.74 K | $26.04 B |
| 12/26/2025 | $54.01 | $53.45 (-1.04%) | $54.27 | $52.84 | 117.32 K | $25.87 B |
| 12/24/2025 | $54.20 | $54.01 (-0.35%) | $54.45 | $54.00 | 36.40 K | $26.14 B |
| 12/23/2025 | $53.05 | $54.22 (2.21%) | $54.25 | $53.05 | 54.63 K | $26.24 B |
| 12/22/2025 | $53.75 | $53.25 (-0.93%) | $53.75 | $52.52 | 153.80 K | $25.77 B |
| 12/19/2025 | $53.00 | $53.48 (0.91%) | $53.70 | $52.90 | 345.50 K | $25.88 B |
| 12/18/2025 | $53.75 | $53.35 (-0.74%) | $54.18 | $53.01 | 63.11 K | $25.82 B |
| 12/17/2025 | $53.01 | $53.34 (0.62%) | $53.65 | $52.64 | 114.02 K | $25.82 B |
| 12/16/2025 | $53.24 | $52.85 (-0.73%) | $53.31 | $52.25 | 232.41 K | $25.58 B |
| 12/15/2025 | $52.95 | $53.57 (1.17%) | $53.72 | $52.14 | 156.71 K | $25.93 B |
| 12/12/2025 | $54.43 | $52.94 (-2.74%) | $54.47 | $52.56 | 107.60 K | $25.62 B |
| 12/11/2025 | $53.49 | $53.95 (0.86%) | $54.42 | $53.45 | 82.70 K | $26.11 B |
| 12/10/2025 | $54.50 | $53.37 (-2.07%) | $54.57 | $53.19 | 108.10 K | $25.83 B |
| 12/09/2025 | $54.76 | $54.51 (-0.46%) | $55.50 | $54.00 | 124.54 K | $26.38 B |
| 12/08/2025 | $56.07 | $54.77 (-2.32%) | $56.07 | $54.75 | 66.13 K | $26.51 B |
| 12/05/2025 | $55.95 | $55.82 (-0.23%) | $56.48 | $55.50 | 74.66 K | $27.02 B |
| 12/04/2025 | $54.50 | $55.85 (2.48%) | $56.00 | $54.50 | 54.20 K | $27.03 B |
| 12/03/2025 | $54.00 | $54.62 (1.15%) | $55.24 | $54.00 | 69.53 K | $26.44 B |
| 12/02/2025 | $54.80 | $54.07 (-1.33%) | $55.00 | $54.07 | 84.00 K | $26.17 B |
| 12/01/2025 | $54.42 | $54.77 (0.64%) | $55.40 | $54.42 | 102.13 K | $26.51 B |
| 11/28/2025 | $54.02 | $54.50 (0.89%) | $55.00 | $54.00 | 83.22 K | $26.38 B |
| 11/26/2025 | $53.39 | $53.64 (0.47%) | $54.46 | $53.28 | 104.40 K | $25.96 B |
| 11/25/2025 | $51.75 | $53.24 (2.88%) | $53.25 | $51.50 | 136.03 K | $25.77 B |
| 11/24/2025 | $52.24 | $52.01 (-0.44%) | $52.45 | $51.47 | 111.69 K | $25.17 B |
| 11/21/2025 | $53.13 | $52.51 (-1.17%) | $53.38 | $52.39 | 94.10 K | $25.41 B |
| 11/20/2025 | $52.63 | $53.18 (1.05%) | $53.72 | $52.50 | 114.93 K | $25.74 B |
| 11/19/2025 | $52.49 | $52.61 (0.23%) | $52.82 | $51.76 | 66.10 K | $25.46 B |
| 11/18/2025 | $52.60 | $52.67 (0.13%) | $52.89 | $52.29 | 81.70 K | $25.49 B |
| 11/17/2025 | $54.20 | $52.60 (-2.95%) | $54.22 | $52.50 | 163.20 K | $25.46 B |
| 11/14/2025 | $52.00 | $53.84 (3.54%) | $54.25 | $51.55 | 213.61 K | $26.06 B |
| 11/13/2025 | $52.77 | $52.14 (-1.19%) | $53.60 | $51.93 | 205.00 K | $25.24 B |
| 11/12/2025 | $53.51 | $52.39 (-2.09%) | $54.01 | $52.39 | 207.10 K | $25.36 B |
| 11/11/2025 | $51.70 | $53.50 (3.48%) | $53.99 | $51.70 | 133.72 K | $25.89 B |
| 11/10/2025 | $50.85 | $51.67 (1.61%) | $51.69 | $50.24 | 212.24 K | $25.01 B |
| 11/07/2025 | $50.42 | $50.91 (0.97%) | $50.91 | $49.76 | 112.00 K | $24.64 B |
| 11/06/2025 | $51.67 | $51.08 (-1.14%) | $52.27 | $50.80 | 133.61 K | $24.72 B |
| 11/05/2025 | $51.50 | $51.68 (0.35%) | $51.89 | $50.70 | 147.25 K | $25.01 B |
| 11/04/2025 | $51.87 | $51.73 (-0.27%) | $52.57 | $51.41 | 219.60 K | $25.04 B |
| 11/03/2025 | $51.75 | $51.90 (0.29%) | $52.25 | $51.02 | 324.80 K | $25.12 B |
| 10/31/2025 | $53.92 | $52.17 (-3.25%) | $53.98 | $51.87 | 150.70 K | $25.25 B |
| 10/30/2025 | $53.01 | $53.79 (1.47%) | $54.24 | $52.58 | 186.10 K | $26.03 B |
| 10/29/2025 | $53.40 | $53.59 (0.36%) | $53.96 | $53.04 | 115.22 K | $25.94 B |
| 10/28/2025 | $52.91 | $53.56 (1.23%) | $53.68 | $52.33 | 108.53 K | $25.92 B |
| 10/27/2025 | $54.26 | $53.44 (-1.51%) | $54.26 | $52.70 | 142.81 K | $25.86 B |
| 10/24/2025 | $54.38 | $54.40 (0.04%) | $54.59 | $53.75 | 335.78 K | $26.33 B |
| 10/23/2025 | $52.44 | $54.53 (3.99%) | $54.61 | $51.59 | 451.50 K | $26.39 B |
| 10/22/2025 | $51.33 | $52.28 (1.85%) | $52.50 | $51.30 | 139.03 K | $25.30 B |
| 10/21/2025 | $51.28 | $51.24 (-0.08%) | $51.65 | $51.02 | 80.64 K | $24.80 B |
| 10/20/2025 | $50.31 | $51.28 (1.93%) | $51.34 | $50.31 | 92.81 K | $24.82 B |
| 10/17/2025 | $50.10 | $50.49 (0.78%) | $51.03 | $49.53 | 157.20 K | $24.44 B |
| 10/16/2025 | $51.99 | $50.87 (-2.15%) | $52.00 | $50.86 | 139.10 K | $24.62 B |
| 10/15/2025 | $51.80 | $52.01 (0.41%) | $52.80 | $51.80 | 78.71 K | $25.17 B |
| 10/14/2025 | $51.53 | $51.80 (0.52%) | $52.02 | $51.20 | 91.04 K | $25.07 B |
| 10/13/2025 | $51.63 | $51.88 (0.48%) | $52.30 | $51.38 | 87.40 K | $25.11 B |
| 10/10/2025 | $52.06 | $51.54 (-1%) | $52.74 | $51.28 | 79.10 K | $24.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
