5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+14.47%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $116.41 | $117.49 (0.93%) | $117.83 | $115.76 | 1.31 M | $12.75 B |
| 05/29/2025 | $115.51 | $116.91 (1.21%) | $117.41 | $115.41 | 790.12 K | $12.69 B |
| 05/28/2025 | $115.40 | $115.59 (0.16%) | $116.08 | $114.45 | 631.34 K | $12.54 B |
| 05/27/2025 | $114.24 | $115.08 (0.74%) | $115.39 | $113.02 | 801.40 K | $12.49 B |
| 05/23/2025 | $114.22 | $113.03 (-1.04%) | $114.46 | $111.90 | 1.29 M | $12.27 B |
| 05/22/2025 | $115.62 | $114.40 (-1.06%) | $115.62 | $113.70 | 1.23 M | $12.42 B |
| 05/21/2025 | $118.16 | $115.53 (-2.23%) | $118.45 | $115.32 | 522.95 K | $12.54 B |
| 05/20/2025 | $117.95 | $118.83 (0.75%) | $119.33 | $117.95 | 574.91 K | $12.90 B |
| 05/19/2025 | $118.24 | $119.06 (0.69%) | $119.74 | $117.79 | 692.94 K | $12.92 B |
| 05/16/2025 | $118.47 | $119.63 (0.98%) | $119.89 | $117.77 | 1.92 M | $12.98 B |
| 05/15/2025 | $116.50 | $117.99 (1.28%) | $118.14 | $116.50 | 796.14 K | $12.81 B |
| 05/14/2025 | $116.73 | $115.74 (-0.85%) | $117.02 | $115.00 | 684.52 K | $12.56 B |
| 05/13/2025 | $118.72 | $117.23 (-1.26%) | $118.95 | $116.41 | 949.93 K | $12.72 B |
| 05/12/2025 | $119.06 | $118.95 (-0.09%) | $119.22 | $117.90 | 562.50 K | $12.91 B |
| 05/09/2025 | $117.33 | $117.98 (0.55%) | $118.52 | $117.07 | 763.52 K | $12.80 B |
| 05/08/2025 | $119.39 | $117.49 (-1.59%) | $119.60 | $117.22 | 1.42 M | $12.75 B |
| 05/07/2025 | $118.94 | $118.99 (0.04%) | $120.15 | $118.67 | 931.40 K | $12.91 B |
| 05/06/2025 | $118.94 | $118.99 (0.04%) | $119.72 | $118.20 | 753.60 K | $12.91 B |
| 05/05/2025 | $120.54 | $119.21 (-1.1%) | $121.33 | $118.89 | 975.30 K | $12.94 B |
| 05/02/2025 | $118.31 | $120.87 (2.16%) | $121.28 | $117.46 | 1.79 M | $13.12 B |
| 05/01/2025 | $114.11 | $114.83 (0.63%) | $115.89 | $112.97 | 1.09 M | $12.46 B |
| 04/30/2025 | $113.12 | $113.80 (0.6%) | $114.25 | $111.34 | 1.06 M | $12.35 B |
| 04/29/2025 | $113.69 | $113.00 (-0.61%) | $114.12 | $112.37 | 1.24 M | $12.26 B |
| 04/28/2025 | $113.68 | $114.22 (0.48%) | $114.72 | $112.82 | 960.10 K | $12.40 B |
| 04/25/2025 | $114.08 | $114.00 (-0.07%) | $114.68 | $113.28 | 950.80 K | $12.37 B |
| 04/24/2025 | $114.44 | $114.02 (-0.37%) | $115.30 | $113.45 | 684.71 K | $12.37 B |
| 04/23/2025 | $114.09 | $114.03 (-0.05%) | $116.01 | $113.42 | 815.30 K | $12.38 B |
| 04/22/2025 | $112.46 | $113.16 (0.62%) | $114.27 | $111.99 | 862.50 K | $12.28 B |
| 04/21/2025 | $111.10 | $110.81 (-0.26%) | $112.22 | $109.52 | 785.10 K | $12.03 B |
| 04/17/2025 | $110.71 | $112.28 (1.42%) | $113.48 | $110.71 | 581.70 K | $12.19 B |
| 04/16/2025 | $111.41 | $110.20 (-1.09%) | $112.49 | $109.68 | 851.45 K | $11.96 B |
| 04/15/2025 | $111.81 | $111.34 (-0.42%) | $112.54 | $110.83 | 979.00 K | $12.08 B |
| 04/14/2025 | $108.94 | $111.18 (2.06%) | $111.71 | $108.69 | 1.09 M | $12.07 B |
| 04/11/2025 | $106.81 | $107.93 (1.05%) | $108.36 | $105.00 | 1.36 M | $11.71 B |
| 04/10/2025 | $110.72 | $108.06 (-2.4%) | $112.22 | $105.84 | 1.83 M | $11.73 B |
| 04/09/2025 | $105.00 | $111.71 (6.39%) | $112.75 | $102.35 | 2.35 M | $12.12 B |
| 04/08/2025 | $110.68 | $106.53 (-3.75%) | $111.13 | $105.49 | 1.75 M | $11.56 B |
| 04/07/2025 | $108.51 | $108.05 (-0.42%) | $112.10 | $105.09 | 1.92 M | $11.73 B |
| 04/04/2025 | $117.63 | $110.43 (-6.12%) | $117.63 | $110.27 | 1.96 M | $11.98 B |
| 04/03/2025 | $121.53 | $118.89 (-2.17%) | $123.31 | $118.67 | 1.08 M | $12.90 B |
| 04/02/2025 | $121.95 | $122.80 (0.7%) | $123.14 | $121.25 | 844.56 K | $13.33 B |
| 04/01/2025 | $122.30 | $121.92 (-0.31%) | $122.46 | $120.28 | 1.35 M | $13.23 B |
| 03/31/2025 | $122.04 | $122.30 (0.21%) | $124.32 | $121.48 | 1.48 M | $13.27 B |
| 03/28/2025 | $123.56 | $122.30 (-1.02%) | $123.56 | $120.67 | 1.15 M | $13.27 B |
| 03/27/2025 | $122.54 | $121.94 (-0.49%) | $123.83 | $121.83 | 643.70 K | $13.23 B |
| 03/26/2025 | $121.76 | $122.21 (0.37%) | $122.29 | $121.06 | 971.72 K | $13.26 B |
| 03/25/2025 | $123.00 | $121.23 (-1.44%) | $123.11 | $120.33 | 745.60 K | $13.16 B |
| 03/24/2025 | $119.86 | $121.63 (1.48%) | $121.88 | $119.48 | 717.73 K | $13.20 B |
| 03/21/2025 | $119.53 | $119.21 (-0.27%) | $119.83 | $117.41 | 1.70 M | $12.94 B |
| 03/20/2025 | $120.01 | $120.05 (0.03%) | $120.66 | $118.79 | 789.20 K | $13.03 B |
| 03/19/2025 | $119.67 | $119.84 (0.14%) | $120.78 | $118.50 | 1.05 M | $13.01 B |
| 03/18/2025 | $119.91 | $119.59 (-0.27%) | $120.65 | $118.93 | 632.60 K | $12.98 B |
| 03/17/2025 | $117.57 | $120.13 (2.18%) | $120.44 | $117.57 | 705.90 K | $13.04 B |
| 03/14/2025 | $117.26 | $118.09 (0.71%) | $118.68 | $116.38 | 1.02 M | $12.82 B |
| 03/13/2025 | $118.68 | $116.75 (-1.63%) | $119.20 | $116.11 | 898.00 K | $12.67 B |
| 03/12/2025 | $120.55 | $118.40 (-1.78%) | $121.04 | $117.88 | 797.00 K | $12.85 B |
| 03/11/2025 | $122.21 | $120.48 (-1.42%) | $122.32 | $119.45 | 939.00 K | $13.08 B |
| 03/10/2025 | $122.79 | $122.03 (-0.62%) | $124.60 | $121.62 | 1.45 M | $13.24 B |
| 03/07/2025 | $122.34 | $121.49 (-0.69%) | $123.49 | $120.93 | 731.21 K | $13.19 B |
| 03/06/2025 | $123.37 | $121.82 (-1.26%) | $124.11 | $120.82 | 694.53 K | $13.22 B |
| 03/05/2025 | $121.67 | $124.42 (2.26%) | $124.61 | $121.52 | 1.59 M | $13.50 B |
| 03/04/2025 | $126.06 | $123.24 (-2.24%) | $126.55 | $123.03 | 866.23 K | $13.38 B |
| 03/03/2025 | $123.86 | $125.53 (1.35%) | $126.01 | $123.56 | 1.13 M | $13.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
