5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
-2.40%
1 YEAR PERFORMANCE
+19.14%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $112.14 | $113.26 (0.99%) | $113.93 | $111.60 | 382,966 | $12.29 B |
| 01/29/2025 | $113.00 | $110.58 (-2.14%) | $113.16 | $110.16 | 755,303 | $11.99 B |
| 01/28/2025 | $114.09 | $112.59 (-1.31%) | $114.64 | $112.31 | 660,645 | $12.21 B |
| 01/27/2025 | $111.34 | $113.98 (2.37%) | $114.36 | $111.24 | 662,604 | $12.36 B |
| 01/24/2025 | $109.95 | $110.64 (0.63%) | $111.70 | $109.52 | 543,118 | $12.00 B |
| 01/23/2025 | $110.80 | $110.01 (-0.71%) | $110.95 | $108.80 | 914,700 | $11.93 B |
| 01/22/2025 | $111.83 | $110.98 (-0.76%) | $112.09 | $110.61 | 1.07 M | $12.03 B |
| 01/21/2025 | $113.01 | $112.77 (-0.21%) | $114.10 | $111.78 | 861,400 | $12.23 B |
| 01/17/2025 | $112.57 | $112.60 (0.03%) | $112.91 | $111.73 | 1.06 M | $12.21 B |
| 01/16/2025 | $112.20 | $112.65 (0.4%) | $112.71 | $110.81 | 973,174 | $12.21 B |
| 01/15/2025 | $115.60 | $111.84 (-3.25%) | $115.60 | $111.77 | 643,154 | $12.13 B |
| 01/14/2025 | $111.66 | $112.52 (0.77%) | $113.02 | $111.66 | 491,326 | $12.20 B |
| 01/13/2025 | $108.92 | $111.66 (2.52%) | $111.82 | $108.92 | 537,800 | $12.11 B |
| 01/10/2025 | $109.35 | $109.16 (-0.17%) | $110.85 | $108.46 | 1.11 M | $11.84 B |
| 01/08/2025 | $110.23 | $111.04 (0.73%) | $111.18 | $109.02 | 882,140 | $12.04 B |
| 01/07/2025 | $114.07 | $110.31 (-3.3%) | $115.00 | $110.01 | 1.62 M | $11.96 B |
| 01/06/2025 | $116.80 | $113.46 (-2.86%) | $117.02 | $112.98 | 862,000 | $12.30 B |
| 01/03/2025 | $114.55 | $117.07 (2.2%) | $117.20 | $114.26 | 540,500 | $12.69 B |
| 01/02/2025 | $115.66 | $114.68 (-0.85%) | $116.16 | $114.25 | 547,444 | $12.43 B |
| 12/31/2024 | $115.73 | $116.04 (0.27%) | $116.13 | $114.59 | 502,876 | $12.58 B |
| 12/30/2024 | $114.33 | $114.77 (0.38%) | $115.01 | $113.20 | 359,108 | $12.44 B |
| 12/27/2024 | $115.92 | $115.23 (-0.6%) | $116.69 | $114.91 | 301,649 | $12.49 B |
| 12/26/2024 | $115.73 | $116.40 (0.58%) | $116.69 | $115.73 | 295,903 | $12.62 B |
| 12/24/2024 | $115.24 | $116.43 (1.03%) | $116.51 | $115.00 | 225,300 | $12.62 B |
| 12/23/2024 | $114.32 | $115.25 (0.81%) | $115.41 | $113.86 | 507,402 | $12.50 B |
| 12/20/2024 | $113.08 | $114.91 (1.62%) | $115.62 | $113.08 | 1.76 M | $12.46 B |
| 12/19/2024 | $113.33 | $112.52 (-0.71%) | $115.06 | $112.41 | 696,036 | $12.20 B |
| 12/18/2024 | $117.31 | $113.35 (-3.38%) | $119.07 | $113.28 | 694,000 | $12.29 B |
| 12/17/2024 | $119.17 | $118.59 (-0.49%) | $120.22 | $118.10 | 1.04 M | $12.86 B |
| 12/16/2024 | $119.91 | $120.36 (0.38%) | $122.08 | $119.64 | 445,952 | $13.05 B |
| 12/13/2024 | $120.58 | $120.17 (-0.34%) | $121.02 | $119.52 | 611,500 | $13.03 B |
| 12/12/2024 | $120.48 | $120.95 (0.39%) | $122.27 | $119.92 | 760,500 | $13.11 B |
| 12/11/2024 | $122.56 | $120.46 (-1.71%) | $123.00 | $120.10 | 1.17 M | $13.06 B |
| 12/10/2024 | $123.23 | $121.93 (-1.05%) | $123.29 | $121.32 | 668,428 | $13.22 B |
| 12/09/2024 | $121.52 | $122.77 (1.03%) | $122.95 | $121.05 | 643,200 | $13.31 B |
| 12/06/2024 | $121.89 | $121.90 (0.01%) | $122.21 | $120.82 | 493,000 | $13.22 B |
| 12/05/2024 | $121.48 | $121.47 (-0.01%) | $121.93 | $120.25 | 562,814 | $13.17 B |
| 12/04/2024 | $122.62 | $122.14 (-0.39%) | $122.70 | $121.56 | 505,100 | $13.24 B |
| 12/03/2024 | $124.09 | $122.61 (-1.19%) | $124.23 | $122.53 | 494,416 | $13.29 B |
| 12/02/2024 | $125.01 | $123.95 (-0.85%) | $125.10 | $123.36 | 651,200 | $13.44 B |
| 11/29/2024 | $127.03 | $125.80 (-0.97%) | $127.30 | $125.61 | 428,802 | $13.64 B |
| 11/27/2024 | $126.51 | $127.03 (0.41%) | $127.65 | $126.42 | 581,320 | $13.77 B |
| 11/26/2024 | $123.92 | $125.76 (1.48%) | $126.16 | $123.60 | 881,507 | $13.64 B |
| 11/25/2024 | $124.00 | $123.92 (-0.06%) | $124.60 | $123.44 | 941,620 | $13.44 B |
| 11/22/2024 | $122.35 | $122.90 (0.45%) | $123.34 | $122.24 | 452,826 | $13.33 B |
| 11/21/2024 | $120.59 | $121.99 (1.16%) | $122.47 | $120.38 | 477,548 | $13.23 B |
| 11/20/2024 | $120.50 | $120.56 (0.05%) | $121.47 | $119.97 | 537,600 | $13.07 B |
| 11/19/2024 | $119.48 | $121.29 (1.51%) | $121.62 | $118.70 | 746,647 | $13.15 B |
| 11/18/2024 | $118.97 | $119.89 (0.77%) | $120.18 | $118.97 | 749,628 | $13.00 B |
| 11/15/2024 | $119.73 | $119.77 (0.03%) | $120.85 | $118.79 | 864,418 | $12.99 B |
| 11/14/2024 | $122.96 | $120.35 (-2.12%) | $123.19 | $120.24 | 877,900 | $13.05 B |
| 11/13/2024 | $120.99 | $123.28 (1.89%) | $123.76 | $120.99 | 923,747 | $13.37 B |
| 11/12/2024 | $121.66 | $120.80 (-0.71%) | $122.85 | $120.74 | 1.11 M | $13.10 B |
| 11/11/2024 | $121.51 | $121.95 (0.36%) | $123.14 | $121.51 | 756,400 | $13.22 B |
| 11/08/2024 | $119.29 | $121.74 (2.05%) | $122.82 | $119.09 | 1.11 M | $13.20 B |
| 11/07/2024 | $117.80 | $118.59 (0.67%) | $118.84 | $117.29 | 633,743 | $12.86 B |
| 11/06/2024 | $119.36 | $117.44 (-1.61%) | $119.61 | $114.40 | 1.47 M | $12.73 B |
| 11/05/2024 | $115.24 | $118.00 (2.4%) | $118.00 | $115.04 | 662,146 | $12.79 B |
| 11/04/2024 | $114.07 | $115.91 (1.61%) | $115.99 | $114.00 | 979,234 | $12.57 B |
| 11/01/2024 | $109.79 | $113.73 (3.59%) | $114.43 | $109.24 | 2.43 M | $12.33 B |
| 10/31/2024 | $116.37 | $115.79 (-0.5%) | $117.55 | $115.55 | 1.84 M | $12.55 B |
| 10/30/2024 | $117.33 | $117.36 (0.03%) | $118.42 | $117.01 | 666,859 | $12.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
