5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
-5.93%
6 MONTH PERFORMANCE
+6.04%
YEAR-TO-DATE PERFORMANCE
+17.20%
1 YEAR PERFORMANCE
+17.69%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $115.92 | $116.21 (0.25%) | $116.69 | $115.76 | 18,321 | |
| 12/26/2024 | $115.73 | $116.40 (0.58%) | $116.69 | $115.73 | 295,130 | $12.62 B |
| 12/24/2024 | $115.24 | $116.43 (1.03%) | $116.51 | $115.00 | 225,300 | $12.62 B |
| 12/23/2024 | $114.32 | $115.25 (0.81%) | $115.41 | $113.86 | 507,402 | $12.50 B |
| 12/20/2024 | $113.08 | $114.91 (1.62%) | $115.62 | $113.08 | 1.76 M | $12.46 B |
| 12/19/2024 | $113.33 | $112.52 (-0.71%) | $115.06 | $112.41 | 696,036 | $12.20 B |
| 12/18/2024 | $117.31 | $113.35 (-3.38%) | $119.07 | $113.28 | 694,000 | $12.29 B |
| 12/17/2024 | $119.17 | $118.59 (-0.49%) | $120.22 | $118.10 | 1.04 M | $12.86 B |
| 12/16/2024 | $119.91 | $120.36 (0.38%) | $122.08 | $119.64 | 445,952 | $13.05 B |
| 12/13/2024 | $120.58 | $120.17 (-0.34%) | $121.02 | $119.52 | 611,500 | $13.03 B |
| 12/12/2024 | $120.48 | $120.95 (0.39%) | $122.27 | $119.92 | 760,500 | $13.11 B |
| 12/11/2024 | $122.56 | $120.46 (-1.71%) | $123.00 | $120.10 | 1.17 M | $13.06 B |
| 12/10/2024 | $123.23 | $121.93 (-1.05%) | $123.29 | $121.32 | 668,428 | $13.22 B |
| 12/09/2024 | $121.52 | $122.77 (1.03%) | $122.95 | $121.05 | 643,200 | $13.31 B |
| 12/06/2024 | $121.89 | $121.90 (0.01%) | $122.21 | $120.82 | 493,000 | $13.22 B |
| 12/05/2024 | $121.48 | $121.47 (-0.01%) | $121.93 | $120.25 | 562,814 | $13.17 B |
| 12/04/2024 | $122.62 | $122.14 (-0.39%) | $122.70 | $121.56 | 505,100 | $13.24 B |
| 12/03/2024 | $124.09 | $122.61 (-1.19%) | $124.23 | $122.53 | 494,416 | $13.29 B |
| 12/02/2024 | $125.01 | $123.95 (-0.85%) | $125.10 | $123.36 | 651,200 | $13.44 B |
| 11/29/2024 | $127.03 | $125.80 (-0.97%) | $127.30 | $125.61 | 428,802 | $13.64 B |
| 11/27/2024 | $126.51 | $127.03 (0.41%) | $127.65 | $126.42 | 581,320 | $13.77 B |
| 11/26/2024 | $123.92 | $125.76 (1.48%) | $126.16 | $123.60 | 881,507 | $13.64 B |
| 11/25/2024 | $124.00 | $123.92 (-0.06%) | $124.60 | $123.44 | 941,620 | $13.44 B |
| 11/22/2024 | $122.35 | $122.90 (0.45%) | $123.34 | $122.24 | 452,826 | $13.33 B |
| 11/21/2024 | $120.59 | $121.99 (1.16%) | $122.47 | $120.38 | 477,548 | $13.23 B |
| 11/20/2024 | $120.50 | $120.56 (0.05%) | $121.47 | $119.97 | 537,600 | $13.07 B |
| 11/19/2024 | $119.48 | $121.29 (1.51%) | $121.62 | $118.70 | 746,647 | $13.15 B |
| 11/18/2024 | $118.97 | $119.89 (0.77%) | $120.18 | $118.97 | 749,628 | $13.00 B |
| 11/15/2024 | $119.73 | $119.77 (0.03%) | $120.85 | $118.79 | 864,418 | $12.99 B |
| 11/14/2024 | $122.96 | $120.35 (-2.12%) | $123.19 | $120.24 | 877,900 | $13.05 B |
| 11/13/2024 | $120.99 | $123.28 (1.89%) | $123.76 | $120.99 | 923,747 | $13.37 B |
| 11/12/2024 | $121.66 | $120.80 (-0.71%) | $122.85 | $120.74 | 1.11 M | $13.10 B |
| 11/11/2024 | $121.51 | $121.95 (0.36%) | $123.14 | $121.51 | 756,400 | $13.22 B |
| 11/08/2024 | $119.29 | $121.74 (2.05%) | $122.82 | $119.09 | 1.11 M | $13.20 B |
| 11/07/2024 | $117.80 | $118.59 (0.67%) | $118.84 | $117.29 | 633,743 | $12.86 B |
| 11/06/2024 | $119.36 | $117.44 (-1.61%) | $119.61 | $114.40 | 1.47 M | $12.73 B |
| 11/05/2024 | $115.24 | $118.00 (2.4%) | $118.00 | $115.04 | 662,146 | $12.79 B |
| 11/04/2024 | $114.07 | $115.91 (1.61%) | $115.99 | $114.00 | 979,234 | $12.57 B |
| 11/01/2024 | $109.79 | $113.73 (3.59%) | $114.43 | $109.24 | 2.43 M | $12.33 B |
| 10/31/2024 | $116.37 | $115.79 (-0.5%) | $117.55 | $115.55 | 1.84 M | $12.55 B |
| 10/30/2024 | $117.33 | $117.36 (0.03%) | $118.42 | $117.01 | 666,859 | $12.72 B |
| 10/29/2024 | $118.29 | $117.42 (-0.74%) | $118.91 | $117.06 | 825,021 | $12.73 B |
| 10/28/2024 | $119.08 | $118.70 (-0.32%) | $119.98 | $118.20 | 547,724 | $12.87 B |
| 10/25/2024 | $121.23 | $118.29 (-2.43%) | $121.23 | $118.10 | 474,600 | $12.82 B |
| 10/24/2024 | $121.10 | $120.35 (-0.62%) | $121.64 | $120.31 | 684,900 | $13.05 B |
| 10/23/2024 | $119.60 | $120.63 (0.86%) | $121.73 | $119.60 | 1.50 M | $13.08 B |
| 10/22/2024 | $117.86 | $119.24 (1.17%) | $119.81 | $117.20 | 678,100 | $12.93 B |
| 10/21/2024 | $120.25 | $118.07 (-1.81%) | $120.25 | $117.70 | 1.16 M | $12.80 B |
| 10/18/2024 | $119.89 | $120.74 (0.71%) | $121.07 | $119.56 | 682,742 | $13.09 B |
| 10/17/2024 | $120.49 | $119.31 (-0.98%) | $120.53 | $119.13 | 679,900 | $12.93 B |
| 10/16/2024 | $119.73 | $120.85 (0.94%) | $121.58 | $119.73 | 1.11 M | $13.10 B |
| 10/15/2024 | $120.13 | $119.67 (-0.38%) | $121.24 | $119.63 | 1.09 M | $12.97 B |
| 10/14/2024 | $118.81 | $119.65 (0.71%) | $120.24 | $118.42 | 566,047 | $12.97 B |
| 10/11/2024 | $119.36 | $119.31 (-0.04%) | $119.75 | $118.52 | 766,000 | $12.93 B |
| 10/10/2024 | $119.86 | $118.79 (-0.89%) | $120.70 | $118.27 | 767,330 | $12.88 B |
| 10/09/2024 | $120.23 | $120.20 (-0.02%) | $120.52 | $119.59 | 730,123 | $13.03 B |
| 10/08/2024 | $120.35 | $119.99 (-0.3%) | $120.53 | $118.30 | 653,118 | $13.01 B |
| 10/07/2024 | $120.10 | $119.65 (-0.37%) | $120.10 | $119.06 | 541,241 | $12.97 B |
| 10/04/2024 | $120.18 | $120.86 (0.57%) | $121.27 | $119.31 | 710,000 | $13.10 B |
| 10/03/2024 | $122.33 | $120.78 (-1.27%) | $122.74 | $120.34 | 463,042 | $13.09 B |
| 10/02/2024 | $121.45 | $122.32 (0.72%) | $122.37 | $120.74 | 778,700 | $13.26 B |
| 10/01/2024 | $124.24 | $122.60 (-1.32%) | $124.24 | $121.63 | 759,810 | $13.29 B |
| 09/30/2024 | $122.23 | $123.53 (1.06%) | $124.08 | $121.90 | 1.14 M | $13.39 B |
| 09/27/2024 | $125.31 | $123.71 (-1.28%) | $125.51 | $123.59 | 636,371 | $13.41 B |