5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
-6.10%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
-7.00%
YEAR-TO-DATE PERFORMANCE
-3.23%
1 YEAR PERFORMANCE
+17.84%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $110.71 | $112.28 (1.42%) | $113.48 | $110.71 | 581,672 | $12.17 B |
| 04/16/2025 | $111.41 | $110.20 (-1.09%) | $112.49 | $109.68 | 851,448 | $11.95 B |
| 04/15/2025 | $111.81 | $111.34 (-0.42%) | $112.54 | $110.83 | 979,000 | $12.07 B |
| 04/14/2025 | $108.94 | $111.18 (2.06%) | $111.71 | $108.69 | 1.09 M | $12.06 B |
| 04/11/2025 | $106.81 | $107.93 (1.05%) | $108.36 | $105.00 | 1.36 M | $11.70 B |
| 04/10/2025 | $110.72 | $108.06 (-2.4%) | $112.22 | $105.84 | 1.83 M | $11.72 B |
| 04/09/2025 | $105.00 | $111.71 (6.39%) | $112.75 | $102.35 | 2.35 M | $12.11 B |
| 04/08/2025 | $110.68 | $106.53 (-3.75%) | $111.13 | $105.49 | 1.75 M | $11.55 B |
| 04/07/2025 | $108.51 | $108.05 (-0.42%) | $112.10 | $105.09 | 1.92 M | $11.72 B |
| 04/04/2025 | $117.63 | $110.43 (-6.12%) | $117.63 | $110.27 | 1.96 M | $11.97 B |
| 04/03/2025 | $121.53 | $118.89 (-2.17%) | $123.31 | $118.67 | 1.08 M | $12.89 B |
| 04/02/2025 | $121.95 | $122.80 (0.7%) | $123.14 | $121.25 | 844,559 | $13.31 B |
| 04/01/2025 | $122.30 | $121.92 (-0.31%) | $122.46 | $120.28 | 1.35 M | $13.22 B |
| 03/31/2025 | $122.04 | $122.30 (0.21%) | $124.32 | $121.48 | 1.48 M | $13.26 B |
| 03/28/2025 | $123.56 | $122.30 (-1.02%) | $123.56 | $120.67 | 1.15 M | $13.26 B |
| 03/27/2025 | $122.54 | $121.94 (-0.49%) | $123.83 | $121.83 | 643,700 | $13.22 B |
| 03/26/2025 | $121.76 | $122.21 (0.37%) | $122.29 | $121.06 | 971,723 | $13.25 B |
| 03/25/2025 | $123.00 | $121.23 (-1.44%) | $123.11 | $120.33 | 745,600 | $13.14 B |
| 03/24/2025 | $119.86 | $121.63 (1.48%) | $121.88 | $119.48 | 717,734 | $13.19 B |
| 03/21/2025 | $119.53 | $119.21 (-0.27%) | $119.83 | $117.41 | 1.70 M | $12.93 B |
| 03/20/2025 | $120.01 | $120.05 (0.03%) | $120.66 | $118.79 | 789,200 | $13.02 B |
| 03/19/2025 | $119.67 | $119.84 (0.14%) | $120.78 | $118.50 | 1.05 M | $12.99 B |
| 03/18/2025 | $119.91 | $119.59 (-0.27%) | $120.65 | $118.93 | 632,600 | $12.97 B |
| 03/17/2025 | $117.57 | $120.13 (2.18%) | $120.44 | $117.57 | 705,900 | $13.03 B |
| 03/14/2025 | $117.26 | $118.09 (0.71%) | $118.68 | $116.38 | 1.02 M | $12.80 B |
| 03/13/2025 | $118.68 | $116.75 (-1.63%) | $119.20 | $116.11 | 898,004 | $12.66 B |
| 03/12/2025 | $120.55 | $118.40 (-1.78%) | $121.04 | $117.88 | 797,003 | $12.84 B |
| 03/11/2025 | $122.21 | $120.48 (-1.42%) | $122.32 | $119.45 | 939,000 | $13.06 B |
| 03/10/2025 | $122.79 | $122.03 (-0.62%) | $124.60 | $121.62 | 1.45 M | $13.23 B |
| 03/07/2025 | $122.34 | $121.49 (-0.69%) | $123.49 | $120.93 | 731,214 | $13.17 B |
| 03/06/2025 | $123.37 | $121.82 (-1.26%) | $124.11 | $120.82 | 694,526 | $13.21 B |
| 03/05/2025 | $121.67 | $124.42 (2.26%) | $124.61 | $121.52 | 1.59 M | $13.49 B |
| 03/04/2025 | $126.06 | $123.24 (-2.24%) | $126.55 | $123.03 | 866,234 | $13.36 B |
| 03/03/2025 | $123.86 | $125.53 (1.35%) | $126.01 | $123.56 | 1.13 M | $13.61 B |
| 02/28/2025 | $125.05 | $124.06 (-0.79%) | $125.31 | $122.64 | 1.54 M | $13.45 B |
| 02/27/2025 | $120.81 | $123.23 (2%) | $124.07 | $120.54 | 1.14 M | $13.36 B |
| 02/26/2025 | $122.26 | $121.10 (-0.95%) | $122.45 | $120.76 | 669,500 | $13.13 B |
| 02/25/2025 | $121.48 | $122.04 (0.46%) | $122.85 | $121.28 | 1.16 M | $13.23 B |
| 02/24/2025 | $120.07 | $121.18 (0.92%) | $121.48 | $119.54 | 936,300 | $13.14 B |
| 02/21/2025 | $120.84 | $119.89 (-0.79%) | $121.08 | $118.22 | 805,400 | $13.00 B |
| 02/20/2025 | $118.95 | $120.84 (1.59%) | $121.50 | $118.28 | 835,500 | $13.10 B |
| 02/19/2025 | $119.09 | $118.90 (-0.16%) | $119.73 | $117.56 | 1.01 M | $12.89 B |
| 02/18/2025 | $118.97 | $119.37 (0.34%) | $119.93 | $118.68 | 936,300 | $12.94 B |
| 02/14/2025 | $119.78 | $119.07 (-0.59%) | $120.77 | $119.02 | 604,305 | $12.91 B |
| 02/13/2025 | $118.53 | $119.16 (0.53%) | $120.28 | $118.16 | 817,700 | $12.92 B |
| 02/12/2025 | $116.85 | $118.40 (1.33%) | $119.12 | $116.69 | 1.15 M | $12.84 B |
| 02/11/2025 | $118.30 | $119.83 (1.29%) | $120.12 | $118.16 | 1.57 M | $12.99 B |
| 02/10/2025 | $118.89 | $119.34 (0.38%) | $119.80 | $117.26 | 854,508 | $12.94 B |
| 02/07/2025 | $117.70 | $119.16 (1.24%) | $121.12 | $117.28 | 1.58 M | $12.92 B |
| 02/06/2025 | $116.99 | $117.70 (0.61%) | $118.00 | $116.28 | 1.19 M | $12.76 B |
| 02/05/2025 | $115.23 | $116.27 (0.9%) | $116.70 | $114.34 | 708,925 | $12.61 B |
| 02/04/2025 | $112.76 | $114.26 (1.33%) | $114.78 | $111.66 | 886,600 | $12.39 B |
| 02/03/2025 | $113.20 | $113.50 (0.27%) | $114.12 | $111.42 | 762,676 | $12.31 B |
| 01/31/2025 | $113.18 | $113.71 (0.47%) | $114.79 | $113.05 | 916,800 | $12.33 B |
| 01/30/2025 | $112.14 | $113.20 (0.95%) | $114.15 | $111.48 | 1.10 M | $12.27 B |
| 01/29/2025 | $113.00 | $110.58 (-2.14%) | $113.16 | $110.16 | 756,200 | $11.99 B |
| 01/28/2025 | $114.09 | $112.59 (-1.31%) | $114.64 | $112.31 | 660,645 | $12.21 B |
| 01/27/2025 | $111.34 | $113.98 (2.37%) | $114.36 | $111.24 | 662,604 | $12.36 B |
| 01/24/2025 | $109.95 | $110.64 (0.63%) | $111.70 | $109.52 | 543,118 | $12.00 B |
| 01/23/2025 | $110.80 | $110.01 (-0.71%) | $110.95 | $108.80 | 914,700 | $11.93 B |
| 01/22/2025 | $111.83 | $110.98 (-0.76%) | $112.09 | $110.61 | 1.07 M | $12.03 B |
| 01/21/2025 | $113.01 | $112.77 (-0.21%) | $114.10 | $111.78 | 861,400 | $12.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
