Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $12.00 | $11.95 (-0.42%) | $12.05 | $11.82 | 23,133 | |
| 07/03/2024 | $11.97 | $12.16 (1.59%) | $12.33 | $11.82 | 49,621 | $212.34 M |
| 07/02/2024 | $11.91 | $11.95 (0.34%) | $12.06 | $11.82 | 54,278 | $208.67 M |
| 07/01/2024 | $12.58 | $11.84 (-5.88%) | $12.68 | $11.73 | 94,280 | $206.75 M |
| 06/28/2024 | $12.14 | $12.44 (2.47%) | $12.47 | $12.07 | 468,281 | $217.23 M |
| 06/27/2024 | $11.81 | $11.92 (0.93%) | $12.09 | $11.64 | 60,669 | $208.15 M |
| 06/26/2024 | $11.40 | $11.83 (3.77%) | $11.92 | $11.24 | 76,356 | $206.58 M |
| 06/25/2024 | $11.63 | $11.54 (-0.77%) | $11.74 | $11.43 | 67,469 | $201.51 M |
| 06/24/2024 | $11.66 | $11.74 (0.69%) | $12.03 | $11.60 | 70,376 | $205.01 M |
| 06/21/2024 | $11.69 | $11.48 (-1.8%) | $11.73 | $11.40 | 376,909 | $200.47 M |
| 06/20/2024 | $11.88 | $11.70 (-1.52%) | $12.04 | $11.64 | 83,769 | $204.31 M |
| 06/18/2024 | $12.35 | $11.94 (-3.32%) | $12.36 | $11.92 | 139,980 | $208.50 M |
| 06/17/2024 | $11.79 | $12.34 (4.66%) | $12.46 | $11.60 | 127,580 | $215.48 M |
| 06/14/2024 | $11.78 | $11.77 (-0.08%) | $11.99 | $11.51 | 129,174 | $205.53 M |
| 06/13/2024 | $12.67 | $12.09 (-4.58%) | $12.74 | $11.99 | 82,723 | $211.12 M |
| 06/12/2024 | $12.81 | $12.69 (-0.94%) | $13.24 | $12.43 | 158,181 | $221.59 M |
| 06/11/2024 | $12.23 | $12.10 (-1.06%) | $12.33 | $11.89 | 115,224 | $211.29 M |
| 06/10/2024 | $12.40 | $12.41 (0.08%) | $12.53 | $12.14 | 106,807 | $216.71 M |
| 06/07/2024 | $12.94 | $12.58 (-2.78%) | $13.14 | $12.52 | 148,975 | $219.67 M |
| 06/06/2024 | $13.09 | $13.19 (0.76%) | $13.32 | $12.89 | 58,982 | $230.33 M |
| 06/05/2024 | $13.01 | $13.13 (0.92%) | $13.21 | $12.77 | 92,324 | $229.28 M |
| 06/04/2024 | $13.07 | $12.83 (-1.84%) | $13.12 | $12.72 | 88,547 | $224.04 M |
| 06/03/2024 | $13.53 | $13.20 (-2.44%) | $13.53 | $12.96 | 79,249 | $230.50 M |
| 05/31/2024 | $12.87 | $13.20 (2.56%) | $13.33 | $12.86 | 116,507 | $230.50 M |
| 05/30/2024 | $12.76 | $12.76 (0%) | $13.01 | $12.63 | 100,204 | $222.82 M |
| 05/29/2024 | $12.74 | $12.64 (-0.78%) | $13.03 | $12.56 | 78,368 | $220.72 M |
| 05/28/2024 | $13.68 | $13.05 (-4.61%) | $13.70 | $13.04 | 66,810 | $227.88 M |
| 05/24/2024 | $13.15 | $13.50 (2.66%) | $13.58 | $12.67 | 219,898 | $235.74 M |
| 05/23/2024 | $13.60 | $13.00 (-4.41%) | $13.60 | $12.88 | 177,336 | $227.01 M |
| 05/22/2024 | $13.25 | $13.43 (1.36%) | $13.66 | $13.15 | 151,750 | $234.52 M |
| 05/21/2024 | $13.64 | $13.35 (-2.13%) | $13.83 | $13.10 | 163,515 | $233.12 M |
| 05/20/2024 | $14.40 | $13.72 (-4.72%) | $14.44 | $13.68 | 143,717 | $239.58 M |
| 05/17/2024 | $14.59 | $14.28 (-2.12%) | $14.79 | $14.26 | 88,259 | $249.36 M |
| 05/16/2024 | $14.63 | $14.55 (-0.55%) | $14.75 | $14.44 | 82,959 | $254.07 M |
| 05/15/2024 | $15.14 | $14.65 (-3.24%) | $15.14 | $14.27 | 163,944 | $255.82 M |
| 05/14/2024 | $15.12 | $14.72 (-2.65%) | $15.28 | $14.63 | 101,211 | $257.04 M |
| 05/13/2024 | $14.80 | $14.71 (-0.61%) | $15.08 | $14.62 | 84,594 | $256.87 M |
| 05/10/2024 | $14.61 | $14.55 (-0.41%) | $15.03 | $14.43 | 208,752 | $254.07 M |
| 05/09/2024 | $14.34 | $14.45 (0.77%) | $14.65 | $14.19 | 169,057 | $252.33 M |
| 05/08/2024 | $14.66 | $14.31 (-2.39%) | $14.96 | $14.20 | 172,518 | $249.88 M |
| 05/07/2024 | $16.97 | $14.94 (-11.96%) | $17.63 | $14.91 | 295,013 | $260.88 M |
| 05/06/2024 | $16.45 | $16.57 (0.73%) | $16.90 | $16.30 | 77,719 | $289.35 M |
| 05/03/2024 | $16.57 | $16.15 (-2.53%) | $16.85 | $15.99 | 113,475 | $280.29 M |
| 05/02/2024 | $15.82 | $16.02 (1.26%) | $16.04 | $15.36 | 69,515 | $278.03 M |
| 05/01/2024 | $15.51 | $15.39 (-0.77%) | $15.94 | $15.27 | 61,312 | $267.10 M |
| 04/30/2024 | $15.47 | $15.43 (-0.26%) | $15.56 | $15.11 | 90,825 | $267.79 M |
| 04/29/2024 | $16.24 | $15.79 (-2.77%) | $16.55 | $15.59 | 71,964 | $274.04 M |
| 04/26/2024 | $15.50 | $16.00 (3.23%) | $16.00 | $15.50 | 47,011 | $277.69 M |
| 04/25/2024 | $15.07 | $15.37 (1.99%) | $15.43 | $14.79 | 63,810 | $266.75 M |
| 04/24/2024 | $15.52 | $15.45 (-0.45%) | $15.76 | $15.21 | 80,208 | $268.14 M |
| 04/23/2024 | $15.62 | $15.55 (-0.45%) | $16.04 | $15.38 | 88,910 | $269.88 M |
| 04/22/2024 | $15.85 | $15.51 (-2.15%) | $15.85 | $15.41 | 58,295 | $269.18 M |
| 04/19/2024 | $15.22 | $15.75 (3.48%) | $15.84 | $15.22 | 92,561 | $273.35 M |
| 04/18/2024 | $15.15 | $15.31 (1.06%) | $15.67 | $15.03 | 117,026 | $265.71 M |
| 04/17/2024 | $15.60 | $15.14 (-2.95%) | $15.88 | $15.03 | 89,286 | $262.76 M |
| 04/16/2024 | $15.83 | $15.46 (-2.34%) | $15.87 | $15.33 | 107,769 | $268.31 M |
| 04/15/2024 | $17.29 | $16.10 (-6.88%) | $17.29 | $15.97 | 119,957 | $279.42 M |
| 04/12/2024 | $18.11 | $17.27 (-4.64%) | $18.13 | $16.79 | 136,634 | $299.73 M |
| 04/11/2024 | $17.75 | $18.29 (3.04%) | $18.73 | $17.36 | 149,540 | $317.43 M |
| 04/10/2024 | $18.23 | $17.67 (-3.07%) | $18.53 | $17.44 | 125,807 | $306.67 M |
| 04/09/2024 | $18.04 | $18.99 (5.27%) | $19.21 | $18.04 | 147,162 | $329.58 M |
| 04/08/2024 | $16.45 | $18.04 (9.67%) | $18.31 | $16.45 | 151,731 | $313.09 M |
| 04/05/2024 | $15.78 | $16.15 (2.34%) | $16.18 | $15.69 | 71,637 | $280.29 M |
