-
5 DAY PERFORMANCE
-2.57% -
1 MONTH PERFORMANCE
-51.36% -
3 MONTH PERFORMANCE
-41.63% -
6 MONTH PERFORMANCE
-41.43% -
YEAR-TO-DATE PERFORMANCE
-59.28% -
1 YEAR PERFORMANCE
-58.17%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $19.70 | $20.48 (3.96%) | $20.56 | $19.70 | 3.47 M | $2.43 B |
| 11/21/2024 | $20.03 | $19.70 (-1.65%) | $20.13 | $19.65 | 2.93 M | $2.33 B |
| 11/20/2024 | $20.00 | $20.04 (0.2%) | $20.35 | $19.90 | 2.28 M | $2.37 B |
| 11/19/2024 | $20.35 | $20.05 (-1.47%) | $20.35 | $19.87 | 2.76 M | $2.38 B |
| 11/18/2024 | $21.08 | $20.60 (-2.28%) | $21.37 | $20.51 | 3.89 M | $2.44 B |
| 11/15/2024 | $20.39 | $21.00 (2.99%) | $21.03 | $19.91 | 5.90 M | $2.49 B |
| 11/14/2024 | $19.00 | $20.52 (8%) | $21.25 | $18.70 | 19.11 M | $2.43 B |
| 11/13/2024 | $19.33 | $19.65 (1.66%) | $19.68 | $19.04 | 2.59 M | $2.33 B |
| 11/12/2024 | $19.76 | $19.39 (-1.87%) | $19.89 | $19.25 | 3.81 M | $2.30 B |
| 11/11/2024 | $20.60 | $19.94 (-3.2%) | $20.76 | $19.92 | 3.60 M | $2.36 B |
| 11/08/2024 | $20.10 | $20.52 (2.09%) | $20.70 | $19.36 | 11.19 M | $2.43 B |
| 11/07/2024 | $22.05 | $21.99 (-0.27%) | $22.85 | $21.91 | 7.57 M | $2.61 B |
| 11/06/2024 | $21.47 | $22.00 (2.47%) | $22.10 | $21.05 | 12.08 M | $2.61 B |
| 11/05/2024 | $20.10 | $20.52 (2.09%) | $20.58 | $19.95 | 3.06 M | $2.43 B |
| 11/04/2024 | $20.27 | $20.14 (-0.64%) | $20.57 | $19.86 | 3.96 M | $2.39 B |
| 11/01/2024 | $19.84 | $20.10 (1.31%) | $20.17 | $19.20 | 5.13 M | $2.36 B |
| 10/31/2024 | $19.45 | $19.74 (1.49%) | $19.76 | $18.75 | 6.86 M | $2.32 B |
| 10/30/2024 | $20.22 | $19.46 (-3.76%) | $20.38 | $19.27 | 11.86 M | $2.29 B |
| 10/29/2024 | $21.20 | $20.48 (-3.4%) | $21.60 | $20.48 | 9.37 M | $2.41 B |
| 10/28/2024 | $21.44 | $21.39 (-0.23%) | $21.76 | $21.00 | 11.09 M | $2.51 B |
| 10/25/2024 | $22.34 | $21.26 (-4.83%) | $23.25 | $20.99 | 52.17 M | $2.50 B |
| 10/24/2024 | $42.12 | $41.60 (-1.23%) | $42.21 | $41.46 | 18.27 M | $4.89 B |
| 10/23/2024 | $41.91 | $41.81 (-0.24%) | $42.01 | $41.23 | 1.17 M | $4.91 B |
| 10/22/2024 | $41.91 | $42.06 (0.36%) | $42.21 | $41.72 | 640,600 | $4.94 B |
| 10/21/2024 | $41.92 | $42.04 (0.29%) | $42.33 | $41.71 | 949,713 | $4.94 B |
| 10/18/2024 | $42.80 | $41.98 (-1.92%) | $42.91 | $41.90 | 1.36 M | $4.93 B |
| 10/17/2024 | $42.77 | $42.64 (-0.3%) | $42.95 | $41.96 | 1.20 M | $5.01 B |
| 10/16/2024 | $43.04 | $42.91 (-0.3%) | $43.15 | $42.67 | 1.14 M | $5.04 B |
| 10/15/2024 | $43.00 | $43.04 (0.09%) | $43.20 | $42.78 | 919,993 | $5.05 B |
| 10/14/2024 | $43.01 | $43.05 (0.09%) | $43.20 | $42.76 | 1.02 M | $5.06 B |
| 10/11/2024 | $43.19 | $42.98 (-0.49%) | $43.34 | $42.79 | 882,301 | $5.05 B |
| 10/10/2024 | $42.95 | $43.15 (0.47%) | $43.21 | $42.41 | 1.38 M | $5.07 B |
| 10/09/2024 | $42.89 | $43.00 (0.26%) | $43.04 | $42.61 | 900,700 | $5.05 B |
| 10/08/2024 | $42.29 | $42.62 (0.78%) | $42.75 | $42.28 | 869,000 | $5.01 B |
| 10/07/2024 | $42.30 | $42.64 (0.8%) | $42.82 | $42.09 | 1.38 M | $5.01 B |
| 10/04/2024 | $42.30 | $42.28 (-0.05%) | $42.64 | $42.05 | 1.75 M | $4.97 B |
| 10/03/2024 | $42.09 | $41.97 (-0.29%) | $42.22 | $41.95 | 992,323 | $4.93 B |
| 10/02/2024 | $42.05 | $42.18 (0.31%) | $42.45 | $41.77 | 1.36 M | $4.95 B |
| 10/01/2024 | $42.97 | $42.14 (-1.93%) | $43.14 | $41.88 | 2.28 M | $4.95 B |
| 09/30/2024 | $39.47 | $42.44 (7.52%) | $42.73 | $39.04 | 4.50 M | $4.98 B |
| 09/27/2024 | $38.91 | $39.47 (1.44%) | $39.58 | $38.88 | 1.51 M | $4.64 B |
| 09/26/2024 | $39.00 | $38.81 (-0.49%) | $39.06 | $38.27 | 2.24 M | $4.56 B |
| 09/25/2024 | $38.30 | $38.41 (0.29%) | $38.50 | $38.06 | 986,300 | $4.51 B |
| 09/24/2024 | $38.75 | $38.28 (-1.21%) | $38.75 | $38.13 | 1.08 M | $4.50 B |
| 09/23/2024 | $38.42 | $38.10 (-0.83%) | $38.70 | $37.73 | 1.31 M | $4.47 B |
| 09/20/2024 | $38.83 | $38.29 (-1.39%) | $39.10 | $38.00 | 2.64 M | $4.50 B |
| 09/19/2024 | $39.50 | $38.87 (-1.59%) | $39.55 | $38.69 | 1.04 M | $4.56 B |
| 09/18/2024 | $39.77 | $39.07 (-1.76%) | $40.06 | $38.86 | 1.22 M | $4.59 B |
| 09/17/2024 | $39.02 | $39.89 (2.23%) | $41.01 | $38.68 | 3.27 M | $4.68 B |
| 09/16/2024 | $38.25 | $38.66 (1.07%) | $38.67 | $37.58 | 1.07 M | $4.54 B |
| 09/13/2024 | $38.55 | $38.22 (-0.86%) | $39.31 | $37.91 | 2.04 M | $4.49 B |
| 09/12/2024 | $40.45 | $39.26 (-2.94%) | $40.70 | $38.57 | 1.98 M | $4.61 B |
| 09/11/2024 | $37.71 | $40.46 (7.29%) | $40.52 | $37.17 | 3.62 M | $4.75 B |
| 09/10/2024 | $36.50 | $37.81 (3.59%) | $37.93 | $36.32 | 2.21 M | $4.44 B |
| 09/09/2024 | $34.31 | $36.55 (6.53%) | $37.05 | $34.31 | 2.51 M | $4.29 B |
| 09/06/2024 | $35.27 | $34.77 (-1.42%) | $35.52 | $34.70 | 1.97 M | $4.08 B |
| 09/05/2024 | $36.13 | $35.22 (-2.52%) | $36.16 | $35.00 | 1.50 M | $4.14 B |
| 09/04/2024 | $35.84 | $36.05 (0.59%) | $36.61 | $35.78 | 874,600 | $4.23 B |
| 09/03/2024 | $35.65 | $36.03 (1.07%) | $36.15 | $35.28 | 995,400 | $4.23 B |
| 08/30/2024 | $36.19 | $35.72 (-1.3%) | $36.23 | $35.64 | 1.31 M | $4.19 B |
| 08/29/2024 | $35.96 | $35.88 (-0.22%) | $36.05 | $35.62 | 865,800 | $4.21 B |
| 08/28/2024 | $35.82 | $35.90 (0.22%) | $36.14 | $35.42 | 969,200 | $4.22 B |
| 08/27/2024 | $35.65 | $35.88 (0.65%) | $36.03 | $35.06 | 898,500 | $4.21 B |
| 08/26/2024 | $35.96 | $35.39 (-1.59%) | $35.99 | $35.31 | 949,445 | $4.16 B |
| 08/23/2024 | $35.24 | $35.78 (1.53%) | $35.92 | $35.13 | 1.96 M | $4.20 B |
| 08/22/2024 | $35.70 | $35.05 (-1.82%) | $35.95 | $34.81 | 1.88 M | $4.12 B |