5 DAY PERFORMANCE
+8.35%
1 MONTH PERFORMANCE
+9.46%
3 MONTH PERFORMANCE
+15.61%
6 MONTH PERFORMANCE
+64.28%
YEAR-TO-DATE PERFORMANCE
+6.55%
1 YEAR PERFORMANCE
-46.62%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $22.13 | $22.44 (1.4%) | $22.77 | $21.67 | 3.01 M | $2.70 B |
| 10/20/2025 | $21.50 | $21.43 (-0.33%) | $21.73 | $21.19 | 1.55 M | $2.55 B |
| 10/17/2025 | $20.53 | $21.18 (3.17%) | $21.35 | $20.53 | 2.08 M | $2.52 B |
| 10/16/2025 | $20.71 | $20.71 (0%) | $20.90 | $20.44 | 1.40 M | $2.46 B |
| 10/15/2025 | $20.59 | $20.75 (0.78%) | $21.34 | $20.38 | 2.55 M | $2.47 B |
| 10/14/2025 | $19.44 | $20.02 (2.98%) | $20.35 | $19.40 | 1.22 M | $2.38 B |
| 10/13/2025 | $19.49 | $19.98 (2.51%) | $20.23 | $19.32 | 1.94 M | $2.37 B |
| 10/10/2025 | $20.49 | $19.11 (-6.73%) | $20.57 | $18.85 | 3.07 M | $2.27 B |
| 10/09/2025 | $21.06 | $20.51 (-2.61%) | $21.10 | $20.24 | 2.06 M | $2.44 B |
| 10/08/2025 | $20.89 | $21.15 (1.24%) | $21.28 | $20.49 | 1.77 M | $2.51 B |
| 10/07/2025 | $21.35 | $20.79 (-2.62%) | $21.40 | $20.30 | 2.38 M | $2.47 B |
| 10/06/2025 | $21.55 | $21.18 (-1.72%) | $21.65 | $21.03 | 1.55 M | $2.52 B |
| 10/03/2025 | $21.49 | $21.52 (0.14%) | $21.76 | $21.25 | 2.17 M | $2.56 B |
| 10/02/2025 | $20.93 | $21.23 (1.43%) | $21.35 | $20.71 | 1.56 M | $2.52 B |
| 10/01/2025 | $19.90 | $20.99 (5.48%) | $21.10 | $19.90 | 3.37 M | $2.49 B |
| 09/30/2025 | $19.65 | $19.92 (1.37%) | $20.10 | $19.56 | 2.16 M | $2.37 B |
| 09/29/2025 | $19.96 | $19.69 (-1.35%) | $19.96 | $19.25 | 2.37 M | $2.34 B |
| 09/26/2025 | $19.36 | $19.86 (2.58%) | $19.99 | $19.26 | 2.22 M | $2.36 B |
| 09/25/2025 | $19.92 | $19.33 (-2.96%) | $20.03 | $19.23 | 2.72 M | $2.30 B |
| 09/24/2025 | $20.44 | $20.21 (-1.13%) | $20.51 | $20.05 | 1.86 M | $2.40 B |
| 09/23/2025 | $20.31 | $20.45 (0.69%) | $20.75 | $20.11 | 2.19 M | $2.43 B |
| 09/22/2025 | $20.24 | $20.05 (-0.94%) | $20.36 | $19.92 | 2.56 M | $2.38 B |
| 09/19/2025 | $21.57 | $20.50 (-4.96%) | $21.57 | $20.45 | 3.52 M | $2.44 B |
| 09/18/2025 | $22.12 | $21.52 (-2.71%) | $22.35 | $21.38 | 2.01 M | $2.56 B |
| 09/17/2025 | $21.50 | $21.82 (1.49%) | $22.19 | $21.37 | 2.71 M | $2.59 B |
| 09/16/2025 | $21.71 | $21.36 (-1.61%) | $21.97 | $21.05 | 1.89 M | $2.54 B |
| 09/15/2025 | $20.53 | $21.67 (5.55%) | $21.70 | $20.46 | 3.17 M | $2.57 B |
| 09/12/2025 | $21.49 | $20.45 (-4.84%) | $21.62 | $20.42 | 3.01 M | $2.43 B |
| 09/11/2025 | $21.45 | $21.84 (1.82%) | $21.96 | $21.02 | 2.26 M | $2.59 B |
| 09/10/2025 | $21.40 | $21.37 (-0.14%) | $21.59 | $20.82 | 3.49 M | $2.54 B |
| 09/09/2025 | $20.27 | $21.34 (5.28%) | $21.92 | $20.11 | 7.48 M | $2.54 B |
| 09/08/2025 | $21.37 | $20.47 (-4.21%) | $21.41 | $20.44 | 2.71 M | $2.43 B |
| 09/05/2025 | $21.79 | $21.28 (-2.34%) | $22.20 | $21.28 | 2.46 M | $2.53 B |
| 09/04/2025 | $21.14 | $21.76 (2.93%) | $21.81 | $21.10 | 3.18 M | $2.59 B |
| 09/03/2025 | $20.35 | $21.12 (3.78%) | $21.13 | $20.33 | 1.87 M | $2.51 B |
| 09/02/2025 | $20.45 | $20.59 (0.68%) | $20.71 | $20.21 | 2.40 M | $2.45 B |
| 08/29/2025 | $21.55 | $20.59 (-4.45%) | $21.71 | $20.54 | 2.97 M | $2.45 B |
| 08/28/2025 | $21.68 | $21.57 (-0.51%) | $21.85 | $21.15 | 1.48 M | $2.56 B |
| 08/27/2025 | $21.48 | $21.55 (0.33%) | $21.87 | $21.48 | 1.74 M | $2.56 B |
| 08/26/2025 | $21.44 | $21.46 (0.09%) | $21.91 | $21.28 | 3.04 M | $2.55 B |
| 08/25/2025 | $21.36 | $21.33 (-0.14%) | $21.74 | $21.11 | 1.54 M | $2.53 B |
| 08/22/2025 | $20.50 | $21.49 (4.83%) | $21.78 | $20.44 | 2.96 M | $2.55 B |
| 08/21/2025 | $19.94 | $20.42 (2.41%) | $20.50 | $19.80 | 1.92 M | $2.43 B |
| 08/20/2025 | $20.00 | $20.15 (0.75%) | $20.53 | $19.95 | 2.71 M | $2.39 B |
| 08/19/2025 | $20.75 | $20.08 (-3.23%) | $20.79 | $19.93 | 2.24 M | $2.39 B |
| 08/18/2025 | $20.90 | $20.50 (-1.91%) | $20.99 | $20.41 | 2.44 M | $2.44 B |
| 08/15/2025 | $21.31 | $20.94 (-1.74%) | $21.41 | $20.86 | 2.04 M | $2.49 B |
| 08/14/2025 | $21.24 | $21.36 (0.56%) | $21.40 | $20.81 | 3.29 M | $2.54 B |
| 08/13/2025 | $21.09 | $22.03 (4.46%) | $22.18 | $20.33 | 6.88 M | $2.62 B |
| 08/12/2025 | $19.58 | $19.62 (0.2%) | $20.25 | $19.50 | 3.70 M | $2.33 B |
| 08/11/2025 | $19.83 | $19.42 (-2.07%) | $20.17 | $19.25 | 2.84 M | $2.31 B |
| 08/08/2025 | $20.56 | $19.70 (-4.18%) | $20.67 | $19.65 | 3.47 M | $2.34 B |
| 08/07/2025 | $21.10 | $20.77 (-1.56%) | $21.10 | $19.40 | 4.73 M | $2.47 B |
| 08/06/2025 | $20.60 | $20.84 (1.17%) | $21.50 | $19.61 | 12.22 M | $2.48 B |
| 08/05/2025 | $18.24 | $18.20 (-0.22%) | $18.36 | $17.30 | 4.75 M | $2.16 B |
| 08/04/2025 | $17.10 | $18.31 (7.08%) | $18.31 | $17.06 | 5.21 M | $2.18 B |
| 08/01/2025 | $17.62 | $16.99 (-3.58%) | $17.75 | $16.84 | 4.42 M | $2.01 B |
| 07/31/2025 | $18.33 | $18.19 (-0.76%) | $18.61 | $18.08 | 3.61 M | $2.15 B |
| 07/30/2025 | $19.40 | $18.59 (-4.18%) | $19.50 | $18.43 | 2.01 M | $2.20 B |
| 07/29/2025 | $19.65 | $19.15 (-2.54%) | $19.74 | $18.89 | 2.07 M | $2.26 B |
| 07/28/2025 | $19.74 | $19.74 (0%) | $20.00 | $19.52 | 1.91 M | $2.33 B |
| 07/25/2025 | $19.76 | $19.66 (-0.51%) | $19.87 | $18.86 | 2.49 M | $2.32 B |
| 07/24/2025 | $19.65 | $19.58 (-0.36%) | $20.02 | $19.34 | 1.99 M | $2.32 B |
| 07/23/2025 | $20.13 | $19.88 (-1.24%) | $20.21 | $19.60 | 1.86 M | $2.35 B |
| 07/22/2025 | $19.41 | $19.53 (0.62%) | $19.65 | $19.02 | 2.72 M | $2.31 B |
| 07/21/2025 | $19.78 | $19.41 (-1.87%) | $20.17 | $19.37 | 2.36 M | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
