• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,126.99
  • 0.68 %
  • $54.60
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Capri Holdings Limited (CPRI) Charts

Capri Holdings Limited (CPRI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$20.52

-$1.48

(-6.71%)

Day's range
$19.37
Day's range
$20.7
  • 5 DAY PERFORMANCE

    -6.73%
  • 1 MONTH PERFORMANCE

    -52.26%
  • 3 MONTH PERFORMANCE

    -32.81%
  • 6 MONTH PERFORMANCE

    -43.19%
  • YEAR-TO-DATE PERFORMANCE

    -59.16%
  • 1 YEAR PERFORMANCE

    -56.44%

Capri Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $20.10 $20.52   (2.09%) $20.70 $19.36 11.16 M $2.43 B
11/07/2024 $22.05 $21.99   (-0.27%) $22.85 $21.91 7.57 M $2.61 B
11/06/2024 $21.47 $22.00   (2.47%) $22.10 $21.05 12.08 M $2.61 B
11/05/2024 $20.10 $20.52   (2.09%) $20.58 $19.95 3.06 M $2.43 B
11/04/2024 $20.27 $20.14   (-0.64%) $20.57 $19.86 3.96 M $2.39 B
11/01/2024 $19.84 $20.10   (1.31%) $20.17 $19.20 5.13 M $2.36 B
10/31/2024 $19.45 $19.74   (1.49%) $19.76 $18.75 6.86 M $2.32 B
10/30/2024 $20.22 $19.46   (-3.76%) $20.38 $19.27 11.86 M $2.29 B
10/29/2024 $21.20 $20.48   (-3.4%) $21.60 $20.48 9.37 M $2.41 B
10/28/2024 $21.44 $21.39   (-0.23%) $21.76 $21.00 11.09 M $2.51 B
10/25/2024 $22.34 $21.26   (-4.83%) $23.25 $20.99 52.17 M $2.50 B
10/24/2024 $42.12 $41.60   (-1.23%) $42.21 $41.46 18.27 M $4.89 B
10/23/2024 $41.91 $41.81   (-0.24%) $42.01 $41.23 1.17 M $4.91 B
10/22/2024 $41.91 $42.06   (0.36%) $42.21 $41.72 640,600 $4.94 B
10/21/2024 $41.92 $42.04   (0.29%) $42.33 $41.71 949,713 $4.94 B
10/18/2024 $42.80 $41.98   (-1.92%) $42.91 $41.90 1.36 M $4.93 B
10/17/2024 $42.77 $42.64   (-0.3%) $42.95 $41.96 1.20 M $5.01 B
10/16/2024 $43.04 $42.91   (-0.3%) $43.15 $42.67 1.14 M $5.04 B
10/15/2024 $43.00 $43.04   (0.09%) $43.20 $42.78 919,993 $5.05 B
10/14/2024 $43.01 $43.05   (0.09%) $43.20 $42.76 1.02 M $5.06 B
10/11/2024 $43.19 $42.98   (-0.49%) $43.34 $42.79 882,301 $5.05 B
10/10/2024 $42.95 $43.15   (0.47%) $43.21 $42.41 1.38 M $5.07 B
10/09/2024 $42.89 $43.00   (0.26%) $43.04 $42.61 900,700 $5.05 B
10/08/2024 $42.29 $42.62   (0.78%) $42.75 $42.28 869,000 $5.01 B
10/07/2024 $42.30 $42.64   (0.8%) $42.82 $42.09 1.38 M $5.01 B
10/04/2024 $42.30 $42.28   (-0.05%) $42.64 $42.05 1.75 M $4.97 B
10/03/2024 $42.09 $41.97   (-0.29%) $42.22 $41.95 992,323 $4.93 B
10/02/2024 $42.05 $42.18   (0.31%) $42.45 $41.77 1.36 M $4.95 B
10/01/2024 $42.97 $42.14   (-1.93%) $43.14 $41.88 2.28 M $4.95 B
09/30/2024 $39.47 $42.44   (7.52%) $42.73 $39.04 4.50 M $4.98 B
09/27/2024 $38.91 $39.47   (1.44%) $39.58 $38.88 1.51 M $4.64 B
09/26/2024 $39.00 $38.81   (-0.49%) $39.06 $38.27 2.24 M $4.56 B
09/25/2024 $38.30 $38.41   (0.29%) $38.50 $38.06 986,300 $4.51 B
09/24/2024 $38.75 $38.28   (-1.21%) $38.75 $38.13 1.08 M $4.50 B
09/23/2024 $38.42 $38.10   (-0.83%) $38.70 $37.73 1.31 M $4.47 B
09/20/2024 $38.83 $38.29   (-1.39%) $39.10 $38.00 2.64 M $4.50 B
09/19/2024 $39.50 $38.87   (-1.59%) $39.55 $38.69 1.04 M $4.56 B
09/18/2024 $39.77 $39.07   (-1.76%) $40.06 $38.86 1.22 M $4.59 B
09/17/2024 $39.02 $39.89   (2.23%) $41.01 $38.68 3.27 M $4.68 B
09/16/2024 $38.25 $38.66   (1.07%) $38.67 $37.58 1.07 M $4.54 B
09/13/2024 $38.55 $38.22   (-0.86%) $39.31 $37.91 2.04 M $4.49 B
09/12/2024 $40.45 $39.26   (-2.94%) $40.70 $38.57 1.98 M $4.61 B
09/11/2024 $37.71 $40.46   (7.29%) $40.52 $37.17 3.62 M $4.75 B
09/10/2024 $36.50 $37.81   (3.59%) $37.93 $36.32 2.21 M $4.44 B
09/09/2024 $34.31 $36.55   (6.53%) $37.05 $34.31 2.51 M $4.29 B
09/06/2024 $35.27 $34.77   (-1.42%) $35.52 $34.70 1.97 M $4.08 B
09/05/2024 $36.13 $35.22   (-2.52%) $36.16 $35.00 1.50 M $4.14 B
09/04/2024 $35.84 $36.05   (0.59%) $36.61 $35.78 874,600 $4.23 B
09/03/2024 $35.65 $36.03   (1.07%) $36.15 $35.28 995,400 $4.23 B
08/30/2024 $36.19 $35.72   (-1.3%) $36.23 $35.64 1.31 M $4.19 B
08/29/2024 $35.96 $35.88   (-0.22%) $36.05 $35.62 865,800 $4.21 B
08/28/2024 $35.82 $35.90   (0.22%) $36.14 $35.42 969,200 $4.22 B
08/27/2024 $35.65 $35.88   (0.65%) $36.03 $35.06 898,500 $4.21 B
08/26/2024 $35.96 $35.39   (-1.59%) $35.99 $35.31 949,445 $4.16 B
08/23/2024 $35.24 $35.78   (1.53%) $35.92 $35.13 1.96 M $4.20 B
08/22/2024 $35.70 $35.05   (-1.82%) $35.95 $34.81 1.88 M $4.12 B
08/21/2024 $33.90 $35.44   (4.54%) $35.50 $33.71 4.24 M $4.16 B
08/20/2024 $32.98 $33.01   (0.09%) $33.07 $32.52 705,506 $3.88 B
08/19/2024 $32.60 $32.91   (0.95%) $33.28 $32.60 944,400 $3.86 B
08/16/2024 $31.84 $32.47   (1.98%) $32.60 $31.76 1.46 M $3.81 B
08/15/2024 $31.50 $31.72   (0.7%) $31.79 $31.05 1.74 M $3.73 B
08/14/2024 $30.05 $30.13   (0.27%) $30.33 $29.85 1.14 M $3.54 B
08/13/2024 $29.70 $29.91   (0.71%) $30.18 $29.70 954,132 $3.51 B
08/12/2024 $30.54 $29.61   (-3.05%) $30.60 $29.28 1.81 M $3.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.