5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+16.04%
3 MONTH PERFORMANCE
+42.66%
6 MONTH PERFORMANCE
-18.01%
YEAR-TO-DATE PERFORMANCE
-7.26%
1 YEAR PERFORMANCE
-44.06%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $18.75 | $19.46 (3.79%) | $19.62 | $18.53 | 2.55 M | $2.28 B |
| 07/16/2025 | $18.70 | $18.58 (-0.64%) | $18.86 | $18.23 | 2.27 M | $2.20 B |
| 07/15/2025 | $19.57 | $18.69 (-4.5%) | $19.65 | $18.64 | 1.67 M | $2.21 B |
| 07/14/2025 | $19.02 | $19.18 (0.84%) | $19.24 | $18.65 | 2.01 M | $2.27 B |
| 07/11/2025 | $19.27 | $19.25 (-0.1%) | $19.65 | $19.10 | 1.97 M | $2.28 B |
| 07/10/2025 | $19.53 | $19.74 (1.08%) | $20.05 | $19.40 | 2.53 M | $2.33 B |
| 07/09/2025 | $18.90 | $19.53 (3.33%) | $19.58 | $18.82 | 3.36 M | $2.31 B |
| 07/08/2025 | $18.59 | $18.80 (1.13%) | $18.81 | $17.97 | 3.18 M | $2.22 B |
| 07/07/2025 | $18.07 | $18.50 (2.38%) | $18.76 | $17.97 | 2.96 M | $2.19 B |
| 07/03/2025 | $18.23 | $18.14 (-0.49%) | $18.32 | $17.89 | 1.66 M | $2.15 B |
| 07/02/2025 | $18.34 | $18.13 (-1.15%) | $18.49 | $17.66 | 3.81 M | $2.14 B |
| 07/01/2025 | $17.61 | $18.21 (3.41%) | $18.86 | $17.56 | 3.61 M | $2.15 B |
| 06/30/2025 | $17.55 | $17.70 (0.85%) | $17.78 | $17.44 | 2.41 M | $2.09 B |
| 06/27/2025 | $17.74 | $17.58 (-0.9%) | $17.87 | $17.16 | 18.92 M | $2.08 B |
| 06/26/2025 | $17.11 | $17.53 (2.45%) | $17.57 | $16.88 | 2.09 M | $2.07 B |
| 06/25/2025 | $16.93 | $16.98 (0.3%) | $17.14 | $16.67 | 2.07 M | $2.01 B |
| 06/24/2025 | $17.08 | $16.91 (-1%) | $17.25 | $16.56 | 2.03 M | $2.00 B |
| 06/23/2025 | $16.58 | $16.78 (1.21%) | $16.90 | $16.22 | 2.79 M | $1.99 B |
| 06/20/2025 | $17.23 | $16.82 (-2.38%) | $17.23 | $16.67 | 2.94 M | $1.99 B |
| 06/18/2025 | $17.20 | $17.09 (-0.64%) | $17.50 | $16.98 | 2.52 M | $2.03 B |
| 06/17/2025 | $17.22 | $16.83 (-2.26%) | $17.36 | $16.75 | 1.90 M | $2.00 B |
| 06/16/2025 | $16.89 | $17.40 (3.02%) | $17.61 | $16.81 | 2.66 M | $2.06 B |
| 06/13/2025 | $17.45 | $16.54 (-5.21%) | $17.65 | $16.49 | 2.62 M | $1.96 B |
| 06/12/2025 | $17.64 | $17.84 (1.13%) | $17.86 | $17.44 | 1.46 M | $2.11 B |
| 06/11/2025 | $17.79 | $18.03 (1.35%) | $18.77 | $17.79 | 4.31 M | $2.14 B |
| 06/10/2025 | $17.39 | $17.59 (1.15%) | $17.96 | $17.30 | 2.06 M | $2.09 B |
| 06/09/2025 | $17.26 | $17.41 (0.87%) | $17.67 | $17.10 | 2.57 M | $2.06 B |
| 06/06/2025 | $17.15 | $17.00 (-0.87%) | $17.15 | $16.75 | 2.46 M | $2.02 B |
| 06/05/2025 | $16.91 | $16.95 (0.24%) | $17.46 | $16.82 | 2.64 M | $2.01 B |
| 06/04/2025 | $17.59 | $17.08 (-2.9%) | $17.74 | $17.03 | 2.91 M | $2.02 B |
| 06/03/2025 | $17.42 | $17.72 (1.72%) | $17.77 | $17.25 | 2.30 M | $2.10 B |
| 06/02/2025 | $17.86 | $17.40 (-2.58%) | $18.03 | $17.18 | 3.35 M | $2.06 B |
| 05/30/2025 | $18.07 | $18.12 (0.28%) | $18.39 | $17.92 | 3.40 M | $2.15 B |
| 05/29/2025 | $18.54 | $18.51 (-0.16%) | $19.04 | $18.05 | 3.90 M | $2.19 B |
| 05/28/2025 | $17.64 | $18.04 (2.27%) | $19.47 | $17.64 | 6.41 M | $2.14 B |
| 05/27/2025 | $17.19 | $17.55 (2.09%) | $17.77 | $16.85 | 6.56 M | $2.08 B |
| 05/23/2025 | $16.64 | $16.80 (0.96%) | $17.00 | $16.54 | 3.42 M | $1.99 B |
| 05/22/2025 | $17.25 | $17.24 (-0.06%) | $17.64 | $17.10 | 2.60 M | $2.04 B |
| 05/21/2025 | $18.00 | $17.33 (-3.72%) | $18.12 | $17.29 | 2.63 M | $2.05 B |
| 05/20/2025 | $18.43 | $18.22 (-1.14%) | $18.65 | $18.00 | 2.49 M | $2.16 B |
| 05/19/2025 | $18.25 | $18.22 (-0.16%) | $18.44 | $18.10 | 2.26 M | $2.16 B |
| 05/16/2025 | $18.49 | $18.57 (0.43%) | $18.77 | $18.23 | 1.80 M | $2.20 B |
| 05/15/2025 | $18.34 | $18.49 (0.82%) | $18.56 | $18.16 | 2.29 M | $2.19 B |
| 05/14/2025 | $18.65 | $18.64 (-0.05%) | $18.97 | $18.49 | 2.11 M | $2.21 B |
| 05/13/2025 | $18.54 | $18.71 (0.92%) | $18.97 | $18.35 | 3.34 M | $2.22 B |
| 05/12/2025 | $18.00 | $18.45 (2.5%) | $18.95 | $17.89 | 4.83 M | $2.19 B |
| 05/09/2025 | $17.04 | $16.88 (-0.94%) | $17.11 | $16.77 | 2.19 M | $2.00 B |
| 05/08/2025 | $16.27 | $16.85 (3.56%) | $17.11 | $16.10 | 4.14 M | $2.00 B |
| 05/07/2025 | $15.67 | $15.78 (0.7%) | $15.95 | $15.37 | 2.47 M | $1.87 B |
| 05/06/2025 | $15.22 | $15.48 (1.71%) | $15.56 | $15.05 | 3.06 M | $1.84 B |
| 05/05/2025 | $15.59 | $15.41 (-1.15%) | $15.64 | $15.14 | 3.73 M | $1.83 B |
| 05/02/2025 | $15.36 | $15.55 (1.24%) | $15.86 | $15.20 | 2.99 M | $1.84 B |
| 05/01/2025 | $15.14 | $15.05 (-0.59%) | $15.25 | $14.84 | 2.13 M | $1.78 B |
| 04/30/2025 | $14.43 | $15.04 (4.23%) | $15.05 | $14.09 | 2.95 M | $1.78 B |
| 04/29/2025 | $15.11 | $15.02 (-0.6%) | $15.16 | $14.64 | 2.84 M | $1.78 B |
| 04/28/2025 | $14.92 | $15.18 (1.74%) | $15.37 | $14.81 | 2.33 M | $1.80 B |
| 04/25/2025 | $14.56 | $14.87 (2.13%) | $14.94 | $14.37 | 2.04 M | $1.76 B |
| 04/24/2025 | $14.44 | $14.70 (1.8%) | $14.94 | $14.33 | 3.18 M | $1.74 B |
| 04/23/2025 | $14.90 | $14.40 (-3.36%) | $15.09 | $14.22 | 3.22 M | $1.71 B |
| 04/22/2025 | $13.77 | $13.88 (0.8%) | $14.32 | $13.74 | 2.87 M | $1.65 B |
| 04/21/2025 | $13.55 | $13.66 (0.81%) | $13.74 | $13.06 | 4.06 M | $1.62 B |
| 04/17/2025 | $13.28 | $13.69 (3.09%) | $13.97 | $13.18 | 2.52 M | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
