5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-36.99%
3 MONTH PERFORMANCE
-41.05%
6 MONTH PERFORMANCE
-68.54%
YEAR-TO-DATE PERFORMANCE
-35.71%
1 YEAR PERFORMANCE
-65.57%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $14.26 | $13.50 (-5.33%) | $14.58 | $13.46 | 3.39 M | $1.60 B |
| 04/14/2025 | $15.10 | $14.40 (-4.64%) | $15.55 | $14.08 | 4.79 M | $1.71 B |
| 04/11/2025 | $14.41 | $14.65 (1.67%) | $14.88 | $14.12 | 4.16 M | $1.74 B |
| 04/10/2025 | $16.70 | $14.63 (-12.4%) | $16.70 | $14.25 | 12.49 M | $1.73 B |
| 04/09/2025 | $12.00 | $16.36 (36.33%) | $16.65 | $11.86 | 15.72 M | $1.94 B |
| 04/08/2025 | $14.69 | $12.48 (-15.04%) | $14.84 | $12.16 | 6.09 M | $1.48 B |
| 04/07/2025 | $13.90 | $13.91 (0.07%) | $14.70 | $13.14 | 6.68 M | $1.65 B |
| 04/04/2025 | $14.51 | $14.52 (0.07%) | $15.50 | $13.12 | 15.23 M | $1.72 B |
| 04/03/2025 | $18.19 | $14.99 (-17.59%) | $18.20 | $13.76 | 16.22 M | $1.78 B |
| 04/02/2025 | $19.25 | $19.63 (1.97%) | $20.02 | $19.15 | 3.01 M | $2.33 B |
| 04/01/2025 | $19.20 | $19.36 (0.83%) | $20.08 | $19.19 | 3.02 M | $2.30 B |
| 03/31/2025 | $19.85 | $19.73 (-0.6%) | $20.06 | $19.32 | 3.57 M | $2.34 B |
| 03/28/2025 | $20.21 | $20.30 (0.45%) | $20.68 | $20.11 | 1.98 M | $2.41 B |
| 03/27/2025 | $20.48 | $20.59 (0.54%) | $20.87 | $20.21 | 1.67 M | $2.44 B |
| 03/26/2025 | $20.90 | $20.68 (-1.05%) | $21.05 | $20.36 | 2.01 M | $2.45 B |
| 03/25/2025 | $21.39 | $21.00 (-1.82%) | $21.61 | $20.97 | 2.57 M | $2.49 B |
| 03/24/2025 | $20.41 | $21.27 (4.21%) | $21.43 | $20.40 | 3.00 M | $2.52 B |
| 03/21/2025 | $20.20 | $20.21 (0.05%) | $20.68 | $20.02 | 11.43 M | $2.40 B |
| 03/20/2025 | $20.58 | $20.50 (-0.39%) | $21.05 | $20.43 | 2.03 M | $2.43 B |
| 03/19/2025 | $20.40 | $20.85 (2.21%) | $20.90 | $20.30 | 2.25 M | $2.47 B |
| 03/18/2025 | $21.12 | $20.51 (-2.89%) | $21.21 | $20.51 | 2.59 M | $2.43 B |
| 03/17/2025 | $21.59 | $21.33 (-1.2%) | $21.72 | $20.75 | 3.27 M | $2.53 B |
| 03/14/2025 | $21.23 | $21.49 (1.22%) | $21.85 | $20.67 | 4.73 M | $2.55 B |
| 03/13/2025 | $19.40 | $21.12 (8.87%) | $21.33 | $19.26 | 5.84 M | $2.50 B |
| 03/12/2025 | $19.68 | $19.48 (-1.02%) | $19.88 | $18.88 | 3.46 M | $2.31 B |
| 03/11/2025 | $19.18 | $19.48 (1.56%) | $19.69 | $18.89 | 4.13 M | $2.31 B |
| 03/10/2025 | $20.56 | $19.02 (-7.49%) | $20.75 | $18.52 | 4.98 M | $2.25 B |
| 03/07/2025 | $21.60 | $20.88 (-3.33%) | $21.85 | $20.54 | 3.80 M | $2.48 B |
| 03/06/2025 | $21.95 | $21.72 (-1.05%) | $22.86 | $21.53 | 2.91 M | $2.57 B |
| 03/05/2025 | $22.36 | $22.22 (-0.63%) | $22.55 | $21.55 | 4.06 M | $2.63 B |
| 03/04/2025 | $22.47 | $22.37 (-0.45%) | $22.77 | $21.93 | 4.39 M | $2.65 B |
| 03/03/2025 | $23.89 | $22.83 (-4.44%) | $23.96 | $22.78 | 7.94 M | $2.71 B |
| 02/28/2025 | $21.40 | $21.98 (2.71%) | $22.06 | $21.40 | 5.31 M | $2.61 B |
| 02/27/2025 | $21.88 | $21.72 (-0.73%) | $22.45 | $21.49 | 3.14 M | $2.57 B |
| 02/26/2025 | $20.38 | $21.12 (3.63%) | $21.25 | $20.38 | 2.26 M | $2.50 B |
| 02/25/2025 | $21.12 | $20.28 (-3.98%) | $21.25 | $20.03 | 2.82 M | $2.40 B |
| 02/24/2025 | $21.51 | $21.22 (-1.35%) | $21.61 | $20.99 | 2.34 M | $2.52 B |
| 02/21/2025 | $21.92 | $21.30 (-2.83%) | $22.08 | $21.25 | 2.39 M | $2.52 B |
| 02/20/2025 | $22.75 | $21.85 (-3.96%) | $23.36 | $21.60 | 3.39 M | $2.59 B |
| 02/19/2025 | $22.10 | $22.58 (2.17%) | $22.77 | $21.71 | 3.82 M | $2.68 B |
| 02/18/2025 | $22.47 | $21.51 (-4.27%) | $22.67 | $21.42 | 3.14 M | $2.55 B |
| 02/14/2025 | $22.64 | $22.46 (-0.8%) | $22.75 | $22.02 | 2.17 M | $2.66 B |
| 02/13/2025 | $22.75 | $22.63 (-0.53%) | $23.00 | $22.49 | 2.81 M | $2.68 B |
| 02/12/2025 | $21.86 | $22.62 (3.48%) | $22.72 | $21.68 | 2.41 M | $2.68 B |
| 02/11/2025 | $21.55 | $22.05 (2.32%) | $22.13 | $21.37 | 2.19 M | $2.61 B |
| 02/10/2025 | $21.58 | $21.98 (1.85%) | $22.64 | $21.38 | 3.34 M | $2.61 B |
| 02/07/2025 | $21.34 | $21.69 (1.64%) | $21.91 | $20.92 | 3.26 M | $2.57 B |
| 02/06/2025 | $21.82 | $21.38 (-2.02%) | $23.03 | $21.27 | 6.00 M | $2.53 B |
| 02/05/2025 | $22.44 | $21.61 (-3.7%) | $22.60 | $20.36 | 13.64 M | $2.56 B |
| 02/04/2025 | $24.02 | $24.03 (0.04%) | $24.36 | $23.52 | 3.50 M | $2.85 B |
| 02/03/2025 | $24.20 | $23.95 (-1.03%) | $24.27 | $23.46 | 3.31 M | $2.84 B |
| 01/31/2025 | $25.80 | $24.78 (-3.95%) | $26.23 | $24.76 | 2.81 M | $2.94 B |
| 01/30/2025 | $25.70 | $25.84 (0.54%) | $26.12 | $25.59 | 2.51 M | $3.06 B |
| 01/29/2025 | $25.46 | $25.50 (0.16%) | $25.87 | $25.34 | 2.49 M | $3.02 B |
| 01/28/2025 | $25.40 | $25.69 (1.14%) | $26.12 | $25.40 | 2.63 M | $3.04 B |
| 01/27/2025 | $25.20 | $25.34 (0.56%) | $25.54 | $25.00 | 2.92 M | $3.00 B |
| 01/24/2025 | $25.00 | $24.93 (-0.28%) | $25.50 | $24.82 | 2.46 M | $2.95 B |
| 01/23/2025 | $24.39 | $24.86 (1.93%) | $24.92 | $24.22 | 2.44 M | $2.95 B |
| 01/22/2025 | $24.09 | $24.57 (1.99%) | $24.95 | $23.90 | 2.93 M | $2.91 B |
| 01/21/2025 | $24.00 | $24.26 (1.08%) | $24.48 | $23.77 | 2.34 M | $2.87 B |
| 01/17/2025 | $23.86 | $23.82 (-0.17%) | $24.54 | $23.75 | 2.83 M | $2.82 B |
| 01/16/2025 | $23.38 | $23.78 (1.71%) | $23.87 | $22.76 | 3.54 M | $2.82 B |
| 01/15/2025 | $23.90 | $22.97 (-3.89%) | $24.08 | $22.88 | 2.15 M | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
