5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-17.75%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-16.27%
1 YEAR PERFORMANCE
-9.04%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $20.36 | $20.42 (0.29%) | $20.74 | $19.73 | 2.33 M | $2.45 B |
| 02/12/2026 | $20.79 | $19.97 (-3.94%) | $21.01 | $19.86 | 2.44 M | $2.39 B |
| 02/11/2026 | $20.10 | $20.67 (2.84%) | $21.00 | $19.78 | 3.82 M | $2.48 B |
| 02/10/2026 | $20.22 | $20.18 (-0.2%) | $20.98 | $20.15 | 3.16 M | $2.42 B |
| 02/09/2026 | $20.01 | $20.06 (0.25%) | $20.18 | $19.57 | 3.54 M | $2.40 B |
| 02/06/2026 | $19.80 | $20.18 (1.92%) | $20.57 | $19.79 | 3.87 M | $2.42 B |
| 02/05/2026 | $20.22 | $19.67 (-2.72%) | $20.55 | $19.32 | 5.19 M | $2.36 B |
| 02/04/2026 | $20.52 | $20.75 (1.12%) | $21.43 | $19.32 | 8.27 M | $2.49 B |
| 02/03/2026 | $22.82 | $20.08 (-12.01%) | $23.22 | $19.76 | 12.04 M | $2.41 B |
| 02/02/2026 | $22.79 | $23.14 (1.54%) | $23.51 | $22.56 | 4.68 M | $2.77 B |
| 01/30/2026 | $23.02 | $22.57 (-1.95%) | $23.14 | $22.41 | 3.73 M | $2.71 B |
| 01/29/2026 | $23.02 | $22.96 (-0.26%) | $23.27 | $22.32 | 3.93 M | $2.26 B |
| 01/28/2026 | $23.84 | $23.04 (-3.36%) | $23.90 | $22.91 | 2.68 M | $2.27 B |
| 01/27/2026 | $24.48 | $23.89 (-2.41%) | $24.48 | $23.60 | 2.92 M | $2.36 B |
| 01/26/2026 | $24.46 | $24.35 (-0.45%) | $24.78 | $23.96 | 2.87 M | $2.40 B |
| 01/23/2026 | $25.25 | $24.67 (-2.3%) | $25.35 | $24.46 | 3.07 M | $2.43 B |
| 01/22/2026 | $25.99 | $25.25 (-2.85%) | $26.26 | $25.13 | 3.05 M | $2.49 B |
| 01/21/2026 | $24.71 | $24.95 (0.97%) | $25.27 | $24.47 | 2.21 M | $2.46 B |
| 01/20/2026 | $24.29 | $24.45 (0.66%) | $25.25 | $24.17 | 2.68 M | $2.41 B |
| 01/16/2026 | $25.57 | $24.84 (-2.85%) | $25.57 | $24.51 | 2.68 M | $2.45 B |
| 01/15/2026 | $25.63 | $25.67 (0.16%) | $25.74 | $25.31 | 1.78 M | $2.53 B |
| 01/14/2026 | $26.06 | $25.74 (-1.23%) | $26.24 | $25.61 | 1.40 M | $2.54 B |
| 01/13/2026 | $25.46 | $26.14 (2.67%) | $26.33 | $25.46 | 1.92 M | $2.58 B |
| 01/12/2026 | $25.62 | $25.48 (-0.55%) | $25.62 | $24.97 | 2.68 M | $2.51 B |
| 01/09/2026 | $26.39 | $26.12 (-1.02%) | $26.89 | $25.48 | 1.87 M | $2.58 B |
| 01/08/2026 | $25.09 | $26.17 (4.3%) | $26.58 | $24.83 | 2.74 M | $2.58 B |
| 01/07/2026 | $25.67 | $25.48 (-0.74%) | $25.98 | $25.41 | 1.70 M | $2.51 B |
| 01/06/2026 | $24.71 | $25.77 (4.29%) | $26.06 | $24.38 | 2.78 M | $2.54 B |
| 01/05/2026 | $24.80 | $24.67 (-0.52%) | $25.30 | $24.61 | 3.36 M | $2.43 B |
| 01/02/2026 | $24.64 | $24.39 (-1.01%) | $24.72 | $24.13 | 2.19 M | $2.41 B |
| 12/31/2025 | $24.55 | $24.40 (-0.61%) | $24.61 | $24.17 | 1.22 M | $2.41 B |
| 12/30/2025 | $24.48 | $24.51 (0.12%) | $24.68 | $24.45 | 1.28 M | $2.42 B |
| 12/29/2025 | $24.76 | $24.61 (-0.61%) | $24.94 | $24.28 | 1.61 M | $2.43 B |
| 12/26/2025 | $24.81 | $24.99 (0.73%) | $25.11 | $24.62 | 946.61 K | $2.47 B |
| 12/24/2025 | $24.91 | $24.81 (-0.4%) | $25.00 | $24.62 | 777.80 K | $2.45 B |
| 12/23/2025 | $25.27 | $24.90 (-1.46%) | $25.36 | $24.72 | 1.68 M | $2.46 B |
| 12/22/2025 | $25.35 | $25.26 (-0.36%) | $25.57 | $25.11 | 1.26 M | $2.49 B |
| 12/19/2025 | $25.53 | $25.25 (-1.1%) | $25.77 | $25.05 | 3.23 M | $2.49 B |
| 12/18/2025 | $25.63 | $25.39 (-0.94%) | $25.97 | $25.35 | 3.50 M | $2.50 B |
| 12/17/2025 | $25.78 | $25.26 (-2.02%) | $25.99 | $25.05 | 3.77 M | $2.49 B |
| 12/16/2025 | $25.70 | $25.71 (0.04%) | $26.08 | $25.54 | 2.69 M | $2.54 B |
| 12/15/2025 | $26.03 | $25.97 (-0.23%) | $26.28 | $25.59 | 2.76 M | $2.56 B |
| 12/12/2025 | $26.92 | $26.03 (-3.31%) | $27.00 | $25.85 | 3.80 M | $2.57 B |
| 12/11/2025 | $25.87 | $26.71 (3.25%) | $26.72 | $25.81 | 3.07 M | $2.63 B |
| 12/10/2025 | $26.37 | $26.01 (-1.37%) | $26.37 | $25.64 | 3.06 M | $2.57 B |
| 12/09/2025 | $26.00 | $25.93 (-0.27%) | $26.35 | $25.72 | 2.46 M | $2.56 B |
| 12/08/2025 | $26.85 | $26.27 (-2.16%) | $26.85 | $26.02 | 2.87 M | $2.59 B |
| 12/05/2025 | $27.65 | $27.04 (-2.21%) | $27.84 | $26.93 | 1.80 M | $2.67 B |
| 12/04/2025 | $27.21 | $27.66 (1.65%) | $28.27 | $26.95 | 2.62 M | $2.73 B |
| 12/03/2025 | $25.64 | $27.38 (6.79%) | $27.50 | $25.34 | 5.10 M | $2.70 B |
| 12/02/2025 | $25.28 | $25.16 (-0.47%) | $25.66 | $25.02 | 2.22 M | $2.48 B |
| 12/01/2025 | $25.09 | $25.20 (0.44%) | $25.69 | $24.88 | 2.54 M | $2.49 B |
| 11/28/2025 | $25.67 | $25.37 (-1.17%) | $25.67 | $25.25 | 1.65 M | $2.50 B |
| 11/26/2025 | $24.92 | $25.62 (2.81%) | $25.76 | $24.76 | 2.69 M | $2.53 B |
| 11/25/2025 | $24.24 | $24.89 (2.68%) | $25.48 | $24.23 | 3.04 M | $2.46 B |
| 11/24/2025 | $23.90 | $24.00 (0.42%) | $24.25 | $23.58 | 3.64 M | $2.37 B |
| 11/21/2025 | $22.74 | $23.89 (5.06%) | $24.11 | $22.50 | 2.88 M | $2.36 B |
| 11/20/2025 | $22.33 | $22.41 (0.36%) | $23.41 | $22.18 | 3.35 M | $2.21 B |
| 11/19/2025 | $21.91 | $22.05 (0.64%) | $22.41 | $21.70 | 1.97 M | $2.18 B |
| 11/18/2025 | $21.49 | $21.85 (1.68%) | $22.20 | $21.30 | 1.77 M | $2.16 B |
| 11/17/2025 | $21.50 | $21.70 (0.93%) | $22.09 | $21.37 | 2.00 M | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
