-
5 DAY PERFORMANCE
+0.31% -
1 MONTH PERFORMANCE
+21.57% -
3 MONTH PERFORMANCE
+26.59% -
6 MONTH PERFORMANCE
-3.38% -
YEAR-TO-DATE PERFORMANCE
-15.86% -
1 YEAR PERFORMANCE
-18.03%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $42.30 | $42.28 (-0.05%) | $42.64 | $42.05 | 1.75 M | $4.97 B |
| 10/03/2024 | $42.09 | $41.97 (-0.29%) | $42.22 | $41.95 | 992,323 | $4.93 B |
| 10/02/2024 | $42.05 | $42.18 (0.31%) | $42.45 | $41.77 | 1.36 M | $4.95 B |
| 10/01/2024 | $42.97 | $42.14 (-1.93%) | $43.14 | $41.88 | 2.28 M | $4.95 B |
| 09/30/2024 | $39.47 | $42.44 (7.52%) | $42.73 | $39.04 | 4.50 M | $4.98 B |
| 09/27/2024 | $38.91 | $39.47 (1.44%) | $39.58 | $38.88 | 1.51 M | $4.64 B |
| 09/26/2024 | $39.00 | $38.81 (-0.49%) | $39.06 | $38.27 | 2.24 M | $4.56 B |
| 09/25/2024 | $38.30 | $38.41 (0.29%) | $38.50 | $38.06 | 986,300 | $4.51 B |
| 09/24/2024 | $38.75 | $38.28 (-1.21%) | $38.75 | $38.13 | 1.08 M | $4.50 B |
| 09/23/2024 | $38.42 | $38.10 (-0.83%) | $38.70 | $37.73 | 1.31 M | $4.47 B |
| 09/20/2024 | $38.83 | $38.29 (-1.39%) | $39.10 | $38.00 | 2.64 M | $4.50 B |
| 09/19/2024 | $39.50 | $38.87 (-1.59%) | $39.55 | $38.69 | 1.04 M | $4.56 B |
| 09/18/2024 | $39.77 | $39.07 (-1.76%) | $40.06 | $38.86 | 1.22 M | $4.59 B |
| 09/17/2024 | $39.02 | $39.89 (2.23%) | $41.01 | $38.68 | 3.27 M | $4.68 B |
| 09/16/2024 | $38.25 | $38.66 (1.07%) | $38.67 | $37.58 | 1.07 M | $4.54 B |
| 09/13/2024 | $38.55 | $38.22 (-0.86%) | $39.31 | $37.91 | 2.04 M | $4.49 B |
| 09/12/2024 | $40.45 | $39.26 (-2.94%) | $40.70 | $38.57 | 1.98 M | $4.61 B |
| 09/11/2024 | $37.71 | $40.46 (7.29%) | $40.52 | $37.17 | 3.62 M | $4.75 B |
| 09/10/2024 | $36.50 | $37.81 (3.59%) | $37.93 | $36.32 | 2.21 M | $4.44 B |
| 09/09/2024 | $34.31 | $36.55 (6.53%) | $37.05 | $34.31 | 2.51 M | $4.29 B |
| 09/06/2024 | $35.27 | $34.77 (-1.42%) | $35.52 | $34.70 | 1.97 M | $4.08 B |
| 09/05/2024 | $36.13 | $35.22 (-2.52%) | $36.16 | $35.00 | 1.50 M | $4.14 B |
| 09/04/2024 | $35.84 | $36.05 (0.59%) | $36.61 | $35.78 | 874,600 | $4.23 B |
| 09/03/2024 | $35.65 | $36.03 (1.07%) | $36.15 | $35.28 | 995,400 | $4.23 B |
| 08/30/2024 | $36.19 | $35.72 (-1.3%) | $36.23 | $35.64 | 1.31 M | $4.19 B |
| 08/29/2024 | $35.96 | $35.88 (-0.22%) | $36.05 | $35.62 | 865,800 | $4.21 B |
| 08/28/2024 | $35.82 | $35.90 (0.22%) | $36.14 | $35.42 | 969,200 | $4.22 B |
| 08/27/2024 | $35.65 | $35.88 (0.65%) | $36.03 | $35.06 | 898,500 | $4.21 B |
| 08/26/2024 | $35.96 | $35.39 (-1.59%) | $35.99 | $35.31 | 949,445 | $4.16 B |
| 08/23/2024 | $35.24 | $35.78 (1.53%) | $35.92 | $35.13 | 1.96 M | $4.20 B |
| 08/22/2024 | $35.70 | $35.05 (-1.82%) | $35.95 | $34.81 | 1.88 M | $4.12 B |
| 08/21/2024 | $33.90 | $35.44 (4.54%) | $35.50 | $33.71 | 4.24 M | $4.16 B |
| 08/20/2024 | $32.98 | $33.01 (0.09%) | $33.07 | $32.52 | 705,506 | $3.88 B |
| 08/19/2024 | $32.60 | $32.91 (0.95%) | $33.28 | $32.60 | 944,400 | $3.86 B |
| 08/16/2024 | $31.84 | $32.47 (1.98%) | $32.60 | $31.76 | 1.46 M | $3.81 B |
| 08/15/2024 | $31.50 | $31.72 (0.7%) | $31.79 | $31.05 | 1.74 M | $3.73 B |
| 08/14/2024 | $30.05 | $30.13 (0.27%) | $30.33 | $29.85 | 1.14 M | $3.54 B |
| 08/13/2024 | $29.70 | $29.91 (0.71%) | $30.18 | $29.70 | 954,132 | $3.51 B |
| 08/12/2024 | $30.54 | $29.61 (-3.05%) | $30.60 | $29.28 | 1.81 M | $3.48 B |
| 08/09/2024 | $30.75 | $30.54 (-0.68%) | $31.35 | $30.44 | 3.02 M | $3.59 B |
| 08/08/2024 | $32.60 | $32.10 (-1.53%) | $32.71 | $31.81 | 1.07 M | $3.77 B |
| 08/07/2024 | $32.70 | $31.88 (-2.51%) | $32.78 | $31.73 | 1.28 M | $3.74 B |
| 08/06/2024 | $32.37 | $32.48 (0.34%) | $33.23 | $32.09 | 2.53 M | $3.81 B |
| 08/05/2024 | $32.50 | $32.29 (-0.65%) | $32.68 | $32.10 | 991,000 | $3.79 B |
| 08/02/2024 | $32.77 | $33.20 (1.31%) | $33.35 | $32.43 | 585,500 | $3.89 B |
| 08/01/2024 | $33.50 | $33.29 (-0.63%) | $33.60 | $33.04 | 660,447 | $3.90 B |
| 07/31/2024 | $33.97 | $33.54 (-1.27%) | $34.01 | $33.42 | 568,200 | $3.93 B |
| 07/30/2024 | $33.77 | $33.95 (0.53%) | $33.98 | $33.39 | 407,000 | $3.98 B |
| 07/29/2024 | $33.75 | $33.70 (-0.15%) | $33.76 | $33.37 | 463,530 | $3.95 B |
| 07/26/2024 | $33.51 | $33.75 (0.72%) | $33.80 | $33.40 | 476,600 | $3.95 B |
| 07/25/2024 | $32.96 | $33.31 (1.06%) | $33.43 | $32.67 | 475,641 | $3.90 B |
| 07/24/2024 | $33.59 | $32.95 (-1.91%) | $33.59 | $32.81 | 634,924 | $3.86 B |
| 07/23/2024 | $33.93 | $33.63 (-0.88%) | $34.14 | $33.44 | 760,800 | $3.94 B |
| 07/22/2024 | $33.70 | $34.00 (0.89%) | $34.02 | $33.31 | 603,529 | $3.98 B |
| 07/19/2024 | $34.20 | $33.68 (-1.52%) | $34.29 | $33.55 | 617,974 | $3.95 B |
| 07/18/2024 | $34.90 | $34.17 (-2.09%) | $35.10 | $34.16 | 598,307 | $4.00 B |
| 07/17/2024 | $35.09 | $34.91 (-0.51%) | $35.50 | $34.91 | 1.03 M | $4.09 B |
| 07/16/2024 | $35.17 | $35.40 (0.65%) | $35.60 | $35.00 | 1.28 M | $4.15 B |
| 07/15/2024 | $35.91 | $35.05 (-2.39%) | $35.92 | $34.70 | 1.58 M | $4.11 B |
| 07/12/2024 | $35.49 | $35.81 (0.9%) | $35.93 | $35.26 | 979,897 | $4.20 B |
| 07/11/2024 | $34.25 | $35.17 (2.69%) | $35.19 | $34.20 | 1.61 M | $4.12 B |
| 07/10/2024 | $34.05 | $34.09 (0.12%) | $34.19 | $33.87 | 753,934 | $3.99 B |
| 07/09/2024 | $33.99 | $33.99 (0%) | $34.08 | $33.83 | 916,696 | $3.98 B |
| 07/08/2024 | $33.40 | $34.02 (1.86%) | $34.16 | $33.35 | 966,845 | $3.99 B |