5 DAY PERFORMANCE
+4.33%
1 MONTH PERFORMANCE
+26.75%
3 MONTH PERFORMANCE
+33.66%
6 MONTH PERFORMANCE
-23.39%
YEAR-TO-DATE PERFORMANCE
+23.50%
1 YEAR PERFORMANCE
-47.19%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $25.46 | $25.73 (1.06%) | $25.86 | $25.46 | 54,790 | |
| 01/29/2025 | $25.46 | $25.50 (0.16%) | $25.87 | $25.34 | 2.48 M | $3.02 B |
| 01/28/2025 | $25.40 | $25.69 (1.14%) | $26.12 | $25.40 | 2.63 M | $3.04 B |
| 01/27/2025 | $25.20 | $25.34 (0.56%) | $25.54 | $25.00 | 2.92 M | $3.00 B |
| 01/24/2025 | $25.00 | $24.93 (-0.28%) | $25.50 | $24.82 | 2.46 M | $2.95 B |
| 01/23/2025 | $24.39 | $24.86 (1.93%) | $24.92 | $24.22 | 2.44 M | $2.95 B |
| 01/22/2025 | $24.09 | $24.57 (1.99%) | $24.95 | $23.90 | 2.93 M | $2.91 B |
| 01/21/2025 | $24.00 | $24.26 (1.08%) | $24.48 | $23.77 | 2.34 M | $2.87 B |
| 01/17/2025 | $23.86 | $23.82 (-0.17%) | $24.54 | $23.75 | 2.83 M | $2.82 B |
| 01/16/2025 | $23.38 | $23.78 (1.71%) | $23.87 | $22.76 | 3.54 M | $2.82 B |
| 01/15/2025 | $23.90 | $22.97 (-3.89%) | $24.08 | $22.88 | 2.15 M | $2.72 B |
| 01/14/2025 | $23.84 | $23.51 (-1.38%) | $24.05 | $23.42 | 2.35 M | $2.79 B |
| 01/13/2025 | $23.55 | $23.78 (0.98%) | $23.88 | $23.07 | 3.02 M | $2.82 B |
| 01/10/2025 | $23.00 | $23.71 (3.09%) | $23.78 | $22.40 | 5.20 M | $2.81 B |
| 01/08/2025 | $21.09 | $21.51 (1.99%) | $21.54 | $20.88 | 1.60 M | $2.55 B |
| 01/07/2025 | $22.19 | $21.46 (-3.29%) | $22.25 | $21.29 | 2.24 M | $2.54 B |
| 01/06/2025 | $21.31 | $21.89 (2.72%) | $22.14 | $21.12 | 3.64 M | $2.59 B |
| 01/03/2025 | $20.65 | $20.28 (-1.79%) | $20.71 | $20.09 | 3.31 M | $2.40 B |
| 01/02/2025 | $21.30 | $20.61 (-3.24%) | $21.37 | $20.60 | 1.49 M | $2.44 B |
| 12/31/2024 | $20.62 | $21.06 (2.13%) | $21.10 | $20.48 | 2.24 M | $2.49 B |
| 12/30/2024 | $20.75 | $20.52 (-1.11%) | $20.86 | $20.27 | 2.37 M | $2.43 B |
| 12/27/2024 | $21.10 | $20.96 (-0.66%) | $21.29 | $20.90 | 1.59 M | $2.48 B |
| 12/26/2024 | $20.99 | $21.20 (1%) | $21.49 | $20.91 | 1.44 M | $2.51 B |
| 12/24/2024 | $21.40 | $21.13 (-1.26%) | $21.55 | $20.93 | 896,029 | $2.50 B |
| 12/23/2024 | $21.10 | $21.35 (1.18%) | $21.37 | $20.83 | 2.18 M | $2.53 B |
| 12/20/2024 | $20.94 | $21.10 (0.76%) | $21.59 | $20.83 | 7.76 M | $2.50 B |
| 12/19/2024 | $21.15 | $20.98 (-0.8%) | $21.29 | $20.70 | 3.39 M | $2.49 B |
| 12/18/2024 | $22.10 | $21.18 (-4.16%) | $22.23 | $21.05 | 2.75 M | $2.51 B |
| 12/17/2024 | $22.28 | $22.21 (-0.31%) | $22.78 | $21.85 | 2.99 M | $2.63 B |
| 12/16/2024 | $22.20 | $22.15 (-0.23%) | $23.12 | $21.42 | 7.58 M | $2.62 B |
| 12/13/2024 | $21.51 | $21.36 (-0.7%) | $21.60 | $20.98 | 2.79 M | $2.53 B |
| 12/12/2024 | $21.81 | $21.61 (-0.92%) | $21.95 | $21.20 | 3.92 M | $2.56 B |
| 12/11/2024 | $22.16 | $21.74 (-1.9%) | $22.29 | $21.74 | 3.69 M | $2.58 B |
| 12/10/2024 | $22.18 | $22.19 (0.05%) | $22.67 | $21.77 | 3.22 M | $2.63 B |
| 12/09/2024 | $22.30 | $22.30 (0%) | $23.05 | $22.21 | 4.10 M | $2.64 B |
| 12/06/2024 | $22.27 | $22.29 (0.09%) | $22.66 | $21.82 | 3.65 M | $2.64 B |
| 12/05/2024 | $23.01 | $21.98 (-4.48%) | $23.04 | $21.81 | 3.37 M | $2.60 B |
| 12/04/2024 | $22.86 | $23.01 (0.66%) | $23.13 | $22.76 | 2.29 M | $2.73 B |
| 12/03/2024 | $23.30 | $22.86 (-1.89%) | $23.44 | $22.51 | 2.54 M | $2.71 B |
| 12/02/2024 | $23.40 | $23.38 (-0.09%) | $23.81 | $23.09 | 3.65 M | $2.77 B |
| 11/29/2024 | $23.68 | $23.41 (-1.14%) | $23.95 | $23.41 | 2.20 M | $2.77 B |
| 11/27/2024 | $22.84 | $23.52 (2.98%) | $23.85 | $22.73 | 4.95 M | $2.79 B |
| 11/26/2024 | $22.21 | $22.84 (2.84%) | $23.11 | $21.99 | 7.22 M | $2.71 B |
| 11/25/2024 | $21.01 | $21.54 (2.52%) | $22.04 | $20.87 | 7.81 M | $2.55 B |
| 11/22/2024 | $19.70 | $20.48 (3.96%) | $20.56 | $19.70 | 3.49 M | $2.43 B |
| 11/21/2024 | $20.03 | $19.70 (-1.65%) | $20.13 | $19.65 | 2.93 M | $2.33 B |
| 11/20/2024 | $20.00 | $20.04 (0.2%) | $20.35 | $19.90 | 2.28 M | $2.37 B |
| 11/19/2024 | $20.35 | $20.05 (-1.47%) | $20.35 | $19.87 | 2.76 M | $2.38 B |
| 11/18/2024 | $21.08 | $20.60 (-2.28%) | $21.37 | $20.51 | 3.89 M | $2.44 B |
| 11/15/2024 | $20.39 | $21.00 (2.99%) | $21.03 | $19.91 | 5.90 M | $2.49 B |
| 11/14/2024 | $19.00 | $20.52 (8%) | $21.25 | $18.70 | 19.11 M | $2.43 B |
| 11/13/2024 | $19.33 | $19.65 (1.66%) | $19.68 | $19.04 | 2.59 M | $2.33 B |
| 11/12/2024 | $19.76 | $19.39 (-1.87%) | $19.89 | $19.25 | 3.81 M | $2.30 B |
| 11/11/2024 | $20.60 | $19.94 (-3.2%) | $20.76 | $19.92 | 3.60 M | $2.36 B |
| 11/08/2024 | $20.10 | $20.52 (2.09%) | $20.70 | $19.36 | 11.19 M | $2.43 B |
| 11/07/2024 | $22.05 | $21.99 (-0.27%) | $22.85 | $21.91 | 7.57 M | $2.61 B |
| 11/06/2024 | $21.47 | $22.00 (2.47%) | $22.10 | $21.05 | 12.08 M | $2.61 B |
| 11/05/2024 | $20.10 | $20.52 (2.09%) | $20.58 | $19.95 | 3.06 M | $2.43 B |
| 11/04/2024 | $20.27 | $20.14 (-0.64%) | $20.57 | $19.86 | 3.96 M | $2.39 B |
| 11/01/2024 | $19.84 | $20.10 (1.31%) | $20.17 | $19.20 | 5.13 M | $2.36 B |
| 10/31/2024 | $19.45 | $19.74 (1.49%) | $19.76 | $18.75 | 6.86 M | $2.32 B |
| 10/30/2024 | $20.22 | $19.46 (-3.76%) | $20.38 | $19.27 | 11.86 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
