5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
-8.08%
3 MONTH PERFORMANCE
-12.79%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+31.10%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $21.94 | $21.97 (0.14%) | $22.42 | $21.75 | 6.01 M | $39.44 B |
| 01/13/2025 | $21.20 | $21.80 (2.83%) | $21.83 | $21.17 | 5.66 M | $39.13 B |
| 01/10/2025 | $21.92 | $21.34 (-2.65%) | $22.05 | $21.34 | 8.80 M | $38.31 B |
| 01/08/2025 | $22.64 | $22.28 (-1.59%) | $23.00 | $22.27 | 5.88 M | $39.99 B |
| 01/07/2025 | $22.29 | $22.75 (2.06%) | $22.92 | $22.29 | 4.83 M | $40.84 B |
| 01/06/2025 | $22.60 | $22.23 (-1.64%) | $22.80 | $21.95 | 9.19 M | $39.90 B |
| 01/03/2025 | $22.41 | $22.42 (0.04%) | $22.71 | $22.27 | 6.72 M | $40.24 B |
| 01/02/2025 | $22.04 | $22.29 (1.13%) | $22.54 | $21.79 | 6.51 M | $40.01 B |
| 12/31/2024 | $22.16 | $21.98 (-0.81%) | $22.35 | $21.98 | 3.80 M | $39.45 B |
| 12/30/2024 | $22.26 | $22.22 (-0.18%) | $22.38 | $22.03 | 3.45 M | $39.88 B |
| 12/27/2024 | $22.64 | $22.52 (-0.53%) | $22.79 | $22.31 | 6.44 M | $40.42 B |
| 12/26/2024 | $22.62 | $22.82 (0.88%) | $22.92 | $22.54 | 4.93 M | $40.96 B |
| 12/24/2024 | $22.84 | $22.86 (0.09%) | $23.07 | $22.66 | 2.56 M | $41.03 B |
| 12/23/2024 | $22.90 | $22.80 (-0.44%) | $23.10 | $22.79 | 4.19 M | $40.93 B |
| 12/20/2024 | $22.42 | $22.94 (2.32%) | $23.08 | $22.22 | 4.77 M | $41.18 B |
| 12/19/2024 | $22.79 | $22.73 (-0.26%) | $23.13 | $22.65 | 6.01 M | $40.80 B |
| 12/18/2024 | $23.54 | $22.56 (-4.16%) | $23.59 | $22.54 | 6.26 M | $40.50 B |
| 12/17/2024 | $23.30 | $23.52 (0.94%) | $23.70 | $23.26 | 13.78 M | $42.22 B |
| 12/16/2024 | $23.95 | $23.60 (-1.46%) | $24.15 | $23.57 | 5.70 M | $42.36 B |
| 12/13/2024 | $24.27 | $23.89 (-1.57%) | $24.39 | $23.66 | 6.09 M | $42.88 B |
| 12/12/2024 | $23.76 | $24.32 (2.36%) | $24.58 | $23.75 | 7.93 M | $43.65 B |
| 12/11/2024 | $23.88 | $23.89 (0.04%) | $23.96 | $23.52 | 6.16 M | $42.88 B |
| 12/10/2024 | $23.51 | $23.72 (0.89%) | $23.81 | $23.40 | 7.17 M | $42.58 B |
| 12/09/2024 | $23.84 | $23.43 (-1.72%) | $24.09 | $23.35 | 5.35 M | $42.06 B |
| 12/06/2024 | $24.05 | $23.90 (-0.62%) | $24.05 | $23.68 | 5.12 M | $42.90 B |
| 12/05/2024 | $23.81 | $24.03 (0.92%) | $24.19 | $23.69 | 6.69 M | $43.13 B |
| 12/04/2024 | $24.05 | $23.87 (-0.75%) | $24.11 | $23.47 | 8.47 M | $42.85 B |
| 12/03/2024 | $23.22 | $23.92 (3.01%) | $24.06 | $22.41 | 34.79 M | $42.94 B |
| 12/02/2024 | $25.33 | $24.85 (-1.89%) | $25.45 | $24.66 | 7.34 M | $44.61 B |
| 11/29/2024 | $25.08 | $25.36 (1.12%) | $25.49 | $25.08 | 2.56 M | $45.52 B |
| 11/27/2024 | $25.45 | $25.47 (0.08%) | $25.69 | $25.25 | 6.22 M | $45.72 B |
| 11/26/2024 | $24.88 | $25.21 (1.33%) | $25.58 | $24.73 | 4.69 M | $45.25 B |
| 11/25/2024 | $24.60 | $25.00 (1.63%) | $25.12 | $24.58 | 5.83 M | $44.88 B |
| 11/22/2024 | $24.14 | $24.32 (0.75%) | $24.36 | $23.81 | 13.14 M | $43.65 B |
| 11/21/2024 | $24.05 | $24.00 (-0.21%) | $24.25 | $23.84 | 8.13 M | $43.08 B |
| 11/20/2024 | $24.22 | $23.97 (-1.03%) | $24.27 | $23.83 | 7.19 M | $43.03 B |
| 11/19/2024 | $24.00 | $24.19 (0.79%) | $24.45 | $23.95 | 7.05 M | $43.42 B |
| 11/18/2024 | $24.36 | $24.36 (0%) | $24.52 | $23.90 | 5.24 M | $43.73 B |
| 11/15/2024 | $25.13 | $24.48 (-2.59%) | $25.15 | $24.29 | 7.61 M | $43.94 B |
| 11/14/2024 | $25.81 | $25.33 (-1.86%) | $26.05 | $25.30 | 11.77 M | $45.47 B |
| 11/13/2024 | $24.85 | $25.90 (4.23%) | $26.08 | $24.72 | 11.01 M | $46.49 B |
| 11/12/2024 | $24.20 | $24.51 (1.28%) | $24.70 | $24.09 | 10.70 M | $44.00 B |
| 11/11/2024 | $23.68 | $24.10 (1.77%) | $24.25 | $23.62 | 12.29 M | $43.26 B |
| 11/08/2024 | $24.70 | $24.17 (-2.15%) | $24.90 | $23.62 | 14.22 M | $43.39 B |
| 11/07/2024 | $24.27 | $25.11 (3.46%) | $25.12 | $24.00 | 16.75 M | $45.07 B |
| 11/06/2024 | $24.00 | $24.00 (0%) | $24.22 | $22.95 | 30.68 M | $43.08 B |
| 11/05/2024 | $25.70 | $26.89 (4.63%) | $26.91 | $25.70 | 13.93 M | $48.27 B |
| 11/04/2024 | $25.36 | $25.70 (1.34%) | $25.82 | $25.27 | 6.69 M | $46.13 B |
| 11/01/2024 | $25.96 | $25.40 (-2.16%) | $26.02 | $25.21 | 6.46 M | $45.59 B |
| 10/31/2024 | $26.17 | $25.79 (-1.45%) | $26.17 | $25.47 | 5.29 M | $46.29 B |
| 10/30/2024 | $25.89 | $26.24 (1.35%) | $26.45 | $25.86 | 4.44 M | $47.10 B |
| 10/29/2024 | $25.83 | $26.00 (0.66%) | $26.23 | $25.69 | 4.38 M | $46.67 B |
| 10/28/2024 | $25.80 | $25.95 (0.58%) | $26.27 | $25.80 | 4.86 M | $46.58 B |
| 10/25/2024 | $25.73 | $25.67 (-0.23%) | $25.98 | $25.60 | 3.73 M | $46.08 B |
| 10/24/2024 | $25.40 | $25.61 (0.83%) | $25.74 | $25.28 | 5.52 M | $45.97 B |
| 10/23/2024 | $25.00 | $25.39 (1.56%) | $26.10 | $25.00 | 9.82 M | $45.58 B |
| 10/22/2024 | $24.93 | $24.98 (0.2%) | $25.07 | $24.65 | 4.27 M | $44.84 B |
| 10/21/2024 | $24.98 | $25.05 (0.28%) | $25.07 | $24.62 | 6.39 M | $44.96 B |
| 10/18/2024 | $25.30 | $25.13 (-0.67%) | $25.42 | $25.07 | 3.71 M | $45.11 B |
| 10/17/2024 | $25.45 | $25.31 (-0.55%) | $25.62 | $25.22 | 5.27 M | $45.43 B |
| 10/16/2024 | $25.19 | $25.38 (0.75%) | $25.42 | $24.95 | 4.03 M | $45.56 B |
| 10/15/2024 | $25.38 | $25.18 (-0.79%) | $25.53 | $25.07 | 5.60 M | $45.20 B |