Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $21.12 | $21.67 (2.6%) | $21.81 | $21.03 | 4.88 M | $38.88 B |
| 07/03/2024 | $20.86 | $20.91 (0.24%) | $21.27 | $20.81 | 3.35 M | $37.51 B |
| 07/02/2024 | $21.16 | $20.90 (-1.23%) | $21.19 | $20.73 | 9.10 M | $37.49 B |
| 07/01/2024 | $20.95 | $21.08 (0.62%) | $21.19 | $20.60 | 6.30 M | $37.82 B |
| 06/28/2024 | $21.24 | $20.95 (-1.37%) | $21.24 | $20.82 | 12.07 M | $37.58 B |
| 06/27/2024 | $21.23 | $21.09 (-0.66%) | $21.41 | $21.01 | 3.44 M | $37.84 B |
| 06/26/2024 | $21.15 | $21.28 (0.61%) | $21.36 | $20.95 | 8.59 M | $38.18 B |
| 06/25/2024 | $21.06 | $21.22 (0.76%) | $21.42 | $21.01 | 7.12 M | $38.07 B |
| 06/24/2024 | $21.32 | $21.06 (-1.22%) | $21.48 | $21.02 | 6.95 M | $37.78 B |
| 06/21/2024 | $21.14 | $21.34 (0.95%) | $21.35 | $20.91 | 10.78 M | $38.28 B |
| 06/20/2024 | $20.50 | $21.02 (2.54%) | $21.20 | $20.45 | 10.27 M | $37.71 B |
| 06/18/2024 | $20.49 | $20.39 (-0.49%) | $20.75 | $20.15 | 10.44 M | $36.58 B |
| 06/17/2024 | $21.34 | $20.54 (-3.75%) | $21.38 | $20.39 | 13.28 M | $36.85 B |
| 06/14/2024 | $21.49 | $21.40 (-0.42%) | $21.56 | $21.01 | 6.16 M | $38.39 B |
| 06/13/2024 | $22.29 | $21.70 (-2.65%) | $22.49 | $21.20 | 10.21 M | $38.93 B |
| 06/12/2024 | $22.25 | $22.69 (1.98%) | $22.87 | $22.03 | 6.69 M | $40.71 B |
| 06/11/2024 | $22.04 | $22.12 (0.36%) | $22.22 | $21.90 | 3.63 M | $39.68 B |
| 06/10/2024 | $21.76 | $22.18 (1.93%) | $22.20 | $21.63 | 3.95 M | $39.79 B |
| 06/07/2024 | $21.74 | $21.84 (0.46%) | $22.06 | $21.60 | 4.63 M | $39.18 B |
| 06/06/2024 | $21.90 | $21.89 (-0.05%) | $22.17 | $21.72 | 5.53 M | $39.27 B |
| 06/05/2024 | $22.13 | $21.79 (-1.54%) | $22.13 | $21.68 | 5.83 M | $39.09 B |
| 06/04/2024 | $22.46 | $22.02 (-1.96%) | $22.53 | $21.62 | 8.58 M | $39.50 B |
| 06/03/2024 | $22.76 | $22.53 (-1.01%) | $22.99 | $22.41 | 3.70 M | $40.42 B |
| 05/31/2024 | $23.02 | $22.74 (-1.22%) | $23.38 | $22.28 | 7.95 M | $40.80 B |
| 05/30/2024 | $22.76 | $23.23 (2.07%) | $23.58 | $22.69 | 8.88 M | $41.67 B |
| 05/29/2024 | $22.56 | $22.84 (1.24%) | $22.90 | $22.49 | 4.73 M | $40.97 B |
| 05/28/2024 | $22.37 | $22.81 (1.97%) | $22.95 | $22.20 | 7.23 M | $40.92 B |
| 05/24/2024 | $22.39 | $22.35 (-0.18%) | $22.66 | $22.15 | 5.20 M | $40.10 B |
| 05/23/2024 | $22.56 | $22.36 (-0.89%) | $22.70 | $22.30 | 7.01 M | $40.11 B |
| 05/22/2024 | $22.90 | $22.41 (-2.14%) | $23.20 | $22.33 | 8.00 M | $40.20 B |
| 05/21/2024 | $22.90 | $22.96 (0.26%) | $23.03 | $22.79 | 5.68 M | $41.19 B |
| 05/20/2024 | $22.93 | $22.96 (0.13%) | $23.23 | $22.60 | 6.28 M | $41.19 B |
| 05/17/2024 | $22.80 | $23.00 (0.88%) | $23.33 | $22.79 | 8.12 M | $41.26 B |
| 05/16/2024 | $23.00 | $22.87 (-0.57%) | $23.74 | $22.85 | 13.00 M | $41.03 B |
| 05/15/2024 | $22.43 | $22.52 (0.4%) | $22.65 | $22.28 | 7.27 M | $40.40 B |
| 05/14/2024 | $22.10 | $22.25 (0.68%) | $22.40 | $22.00 | 6.67 M | $39.92 B |
| 05/13/2024 | $22.41 | $22.22 (-0.85%) | $22.48 | $21.77 | 9.88 M | $39.86 B |
| 05/10/2024 | $22.07 | $22.50 (1.95%) | $22.65 | $22.00 | 11.12 M | $40.37 B |
| 05/09/2024 | $21.21 | $22.01 (3.77%) | $22.23 | $21.14 | 12.61 M | $39.49 B |
| 05/08/2024 | $22.09 | $21.46 (-2.85%) | $22.26 | $21.30 | 35.07 M | $38.50 B |
| 05/07/2024 | $23.14 | $23.65 (2.2%) | $23.77 | $22.99 | 20.25 M | $42.43 B |
| 05/06/2024 | $23.51 | $23.34 (-0.72%) | $23.51 | $22.85 | 10.85 M | $41.87 B |
| 05/03/2024 | $22.81 | $23.00 (0.83%) | $23.02 | $22.59 | 11.69 M | $41.26 B |
| 05/02/2024 | $22.41 | $22.50 (0.4%) | $22.69 | $21.82 | 8.63 M | $40.37 B |
| 05/01/2024 | $22.65 | $22.21 (-1.94%) | $22.75 | $22.09 | 11.55 M | $39.84 B |
| 04/30/2024 | $22.94 | $22.50 (-1.92%) | $23.14 | $22.46 | 10.96 M | $40.37 B |
| 04/29/2024 | $22.91 | $23.10 (0.83%) | $23.17 | $22.58 | 11.08 M | $41.44 B |
| 04/26/2024 | $23.24 | $22.91 (-1.42%) | $23.40 | $22.89 | 10.40 M | $41.10 B |
| 04/25/2024 | $22.50 | $23.03 (2.36%) | $23.07 | $22.05 | 10.17 M | $41.32 B |
| 04/24/2024 | $22.75 | $22.80 (0.22%) | $22.81 | $22.37 | 7.57 M | $40.90 B |
| 04/23/2024 | $22.52 | $22.72 (0.89%) | $22.97 | $22.30 | 13.10 M | $40.76 B |
| 04/22/2024 | $22.14 | $22.46 (1.45%) | $22.54 | $21.82 | 16.60 M | $40.29 B |
| 04/19/2024 | $22.00 | $22.01 (0.05%) | $22.36 | $21.76 | 11.95 M | $39.49 B |
| 04/18/2024 | $22.40 | $22.30 (-0.45%) | $22.57 | $22.02 | 13.42 M | $40.01 B |
| 04/17/2024 | $22.70 | $22.63 (-0.31%) | $22.89 | $21.79 | 18.70 M | $40.60 B |
| 04/16/2024 | $21.34 | $22.51 (5.48%) | $22.83 | $21.34 | 26.76 M | $40.38 B |
| 04/15/2024 | $21.52 | $21.65 (0.6%) | $22.49 | $21.42 | 29.00 M | $38.84 B |
| 04/12/2024 | $20.56 | $21.25 (3.36%) | $21.43 | $20.45 | 51.06 M | $38.12 B |
| 04/11/2024 | $19.23 | $19.06 (-0.88%) | $19.34 | $18.94 | 10.82 M | $34.19 B |
| 04/10/2024 | $18.75 | $19.12 (1.97%) | $19.25 | $18.74 | 12.30 M | $34.30 B |
| 04/09/2024 | $18.55 | $19.02 (2.53%) | $19.11 | $18.47 | 15.47 M | $34.12 B |
| 04/08/2024 | $18.40 | $18.43 (0.16%) | $19.08 | $18.16 | 16.04 M | $33.06 B |
