5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
+31.37%
6 MONTH PERFORMANCE
+35.33%
YEAR-TO-DATE PERFORMANCE
+38.90%
1 YEAR PERFORMANCE
+53.26%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $30.98 | $30.54 (-1.42%) | $31.19 | $30.41 | 13.64 M | $55.16 B |
| 07/22/2025 | $31.38 | $30.78 (-1.91%) | $31.42 | $30.55 | 11.83 M | $55.59 B |
| 07/21/2025 | $31.43 | $31.39 (-0.13%) | $31.65 | $31.12 | 6.12 M | $56.69 B |
| 07/18/2025 | $31.28 | $31.49 (0.67%) | $31.60 | $31.21 | 7.29 M | $56.87 B |
| 07/17/2025 | $31.42 | $31.15 (-0.86%) | $31.49 | $31.11 | 3.92 M | $56.26 B |
| 07/16/2025 | $31.12 | $31.22 (0.32%) | $31.39 | $30.76 | 8.05 M | $56.38 B |
| 07/15/2025 | $30.71 | $31.13 (1.37%) | $31.42 | $30.64 | 8.19 M | $56.22 B |
| 07/14/2025 | $30.09 | $30.61 (1.73%) | $30.79 | $30.02 | 11.19 M | $55.28 B |
| 07/11/2025 | $30.35 | $30.08 (-0.89%) | $30.47 | $30.03 | 5.24 M | $54.32 B |
| 07/10/2025 | $30.25 | $30.45 (0.66%) | $30.66 | $29.90 | 9.37 M | $54.99 B |
| 07/09/2025 | $30.00 | $30.17 (0.57%) | $30.19 | $29.74 | 7.24 M | $54.49 B |
| 07/08/2025 | $30.02 | $29.99 (-0.1%) | $30.03 | $29.60 | 10.50 M | $54.16 B |
| 07/07/2025 | $30.06 | $30.00 (-0.2%) | $30.42 | $29.70 | 8.07 M | $54.18 B |
| 07/03/2025 | $30.00 | $30.29 (0.97%) | $30.35 | $29.81 | 6.64 M | $54.70 B |
| 07/02/2025 | $29.93 | $30.03 (0.33%) | $30.31 | $29.72 | 10.19 M | $54.23 B |
| 07/01/2025 | $30.04 | $29.93 (-0.37%) | $30.41 | $29.53 | 9.37 M | $54.05 B |
| 06/30/2025 | $30.88 | $29.96 (-2.98%) | $30.88 | $29.81 | 15.68 M | $54.11 B |
| 06/27/2025 | $30.20 | $30.81 (2.02%) | $30.91 | $30.13 | 35.74 M | $55.64 B |
| 06/26/2025 | $29.00 | $29.81 (2.79%) | $30.04 | $28.82 | 26.25 M | $53.84 B |
| 06/25/2025 | $29.00 | $28.84 (-0.55%) | $29.01 | $28.61 | 6.75 M | $52.09 B |
| 06/24/2025 | $28.80 | $28.95 (0.52%) | $29.14 | $28.63 | 11.58 M | $52.28 B |
| 06/23/2025 | $28.47 | $28.38 (-0.32%) | $28.75 | $28.23 | 8.25 M | $51.25 B |
| 06/20/2025 | $28.64 | $28.55 (-0.31%) | $29.01 | $28.27 | 12.82 M | $51.56 B |
| 06/18/2025 | $28.29 | $28.40 (0.39%) | $28.43 | $27.72 | 8.25 M | $51.29 B |
| 06/17/2025 | $28.15 | $28.25 (0.36%) | $28.45 | $28.04 | 4.94 M | $51.02 B |
| 06/16/2025 | $28.21 | $28.34 (0.46%) | $28.53 | $28.19 | 6.52 M | $51.18 B |
| 06/13/2025 | $27.90 | $28.10 (0.72%) | $28.59 | $27.82 | 7.56 M | $50.75 B |
| 06/12/2025 | $28.18 | $28.31 (0.46%) | $28.47 | $28.14 | 5.80 M | $51.13 B |
| 06/11/2025 | $28.20 | $28.28 (0.28%) | $28.28 | $27.91 | 5.63 M | $51.07 B |
| 06/10/2025 | $28.32 | $28.26 (-0.21%) | $28.53 | $27.87 | 9.11 M | $51.04 B |
| 06/09/2025 | $28.73 | $28.47 (-0.9%) | $29.12 | $28.44 | 8.15 M | $51.42 B |
| 06/06/2025 | $28.52 | $28.45 (-0.25%) | $28.52 | $28.05 | 7.60 M | $51.38 B |
| 06/05/2025 | $28.55 | $28.54 (-0.04%) | $28.88 | $28.41 | 6.90 M | $51.54 B |
| 06/04/2025 | $28.59 | $28.35 (-0.84%) | $28.59 | $28.00 | 9.29 M | $51.20 B |
| 06/03/2025 | $28.30 | $28.22 (-0.28%) | $28.40 | $28.11 | 9.81 M | $50.97 B |
| 06/02/2025 | $28.05 | $28.34 (1.03%) | $28.35 | $27.53 | 10.09 M | $51.18 B |
| 05/30/2025 | $28.03 | $28.05 (0.07%) | $28.18 | $27.70 | 6.38 M | $50.66 B |
| 05/29/2025 | $28.43 | $27.89 (-1.9%) | $28.48 | $27.67 | 9.81 M | $50.37 B |
| 05/28/2025 | $28.41 | $28.30 (-0.39%) | $28.61 | $28.19 | 6.28 M | $51.11 B |
| 05/27/2025 | $27.89 | $28.45 (2.01%) | $28.55 | $27.75 | 14.96 M | $51.38 B |
| 05/23/2025 | $27.03 | $27.45 (1.55%) | $27.65 | $26.90 | 8.71 M | $49.57 B |
| 05/22/2025 | $27.22 | $27.28 (0.22%) | $27.44 | $27.04 | 9.89 M | $49.27 B |
| 05/21/2025 | $27.18 | $27.38 (0.74%) | $27.61 | $27.05 | 13.95 M | $49.45 B |
| 05/20/2025 | $27.06 | $27.12 (0.22%) | $27.35 | $26.91 | 6.97 M | $48.98 B |
| 05/19/2025 | $26.93 | $27.16 (0.85%) | $27.33 | $26.81 | 10.94 M | $49.05 B |
| 05/16/2025 | $27.10 | $27.24 (0.52%) | $27.73 | $26.92 | 19.87 M | $49.20 B |
| 05/15/2025 | $26.78 | $26.84 (0.22%) | $27.08 | $26.31 | 15.21 M | $48.47 B |
| 05/14/2025 | $26.60 | $26.91 (1.17%) | $26.93 | $26.34 | 15.99 M | $48.60 B |
| 05/13/2025 | $25.97 | $26.56 (2.27%) | $26.79 | $25.66 | 25.87 M | $47.97 B |
| 05/12/2025 | $26.44 | $26.14 (-1.13%) | $26.53 | $25.79 | 8.77 M | $47.21 B |
| 05/09/2025 | $24.91 | $26.00 (4.38%) | $26.24 | $24.91 | 14.84 M | $46.96 B |
| 05/08/2025 | $25.90 | $25.63 (-1.04%) | $26.51 | $25.60 | 27.33 M | $46.13 B |
| 05/07/2025 | $23.82 | $26.60 (11.67%) | $27.03 | $23.42 | 32.29 M | $47.88 B |
| 05/06/2025 | $23.70 | $24.00 (1.27%) | $24.10 | $23.53 | 5.99 M | $43.20 B |
| 05/05/2025 | $23.89 | $23.99 (0.42%) | $24.19 | $23.85 | 5.82 M | $43.18 B |
| 05/02/2025 | $23.76 | $24.10 (1.43%) | $24.14 | $23.65 | 5.62 M | $43.38 B |
| 05/01/2025 | $23.84 | $23.47 (-1.55%) | $23.89 | $23.29 | 6.48 M | $42.25 B |
| 04/30/2025 | $23.11 | $23.37 (1.13%) | $23.44 | $22.77 | 5.05 M | $42.07 B |
| 04/29/2025 | $23.33 | $23.55 (0.94%) | $23.62 | $23.31 | 4.20 M | $42.39 B |
| 04/28/2025 | $23.39 | $23.42 (0.13%) | $23.60 | $23.10 | 4.47 M | $42.16 B |
| 04/25/2025 | $23.20 | $23.44 (1.03%) | $23.48 | $22.93 | 3.91 M | $42.19 B |
| 04/24/2025 | $22.57 | $23.24 (2.97%) | $23.33 | $22.49 | 8.46 M | $41.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
