5 DAY PERFORMANCE
+8.66%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
-30.53%
6 MONTH PERFORMANCE
-36.03%
YEAR-TO-DATE PERFORMANCE
-21.79%
1 YEAR PERFORMANCE
-26.58%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $18.60 | $18.45 (-0.81%) | $18.93 | $18.21 | 30.06 M | $33.63 B |
| 02/18/2026 | $17.51 | $18.05 (3.08%) | $18.42 | $17.49 | 24.55 M | $32.91 B |
| 02/17/2026 | $17.14 | $17.43 (1.69%) | $17.56 | $16.93 | 27.79 M | $31.77 B |
| 02/13/2026 | $17.18 | $16.98 (-1.16%) | $17.57 | $16.93 | 26.59 M | $30.95 B |
| 02/12/2026 | $17.66 | $17.13 (-3%) | $17.99 | $17.07 | 41.69 M | $31.23 B |
| 02/11/2026 | $18.17 | $17.66 (-2.81%) | $18.33 | $17.63 | 26.29 M | $32.19 B |
| 02/10/2026 | $18.59 | $18.25 (-1.83%) | $18.77 | $18.22 | 16.77 M | $33.27 B |
| 02/09/2026 | $17.73 | $18.54 (4.57%) | $18.70 | $17.71 | 30.63 M | $33.80 B |
| 02/06/2026 | $17.24 | $17.72 (2.78%) | $17.75 | $16.94 | 43.78 M | $32.30 B |
| 02/05/2026 | $17.85 | $16.79 (-5.94%) | $18.30 | $16.74 | 50.34 M | $30.61 B |
| 02/04/2026 | $19.52 | $19.45 (-0.36%) | $19.75 | $19.05 | 19.86 M | $35.46 B |
| 02/03/2026 | $20.11 | $19.35 (-3.78%) | $20.20 | $19.10 | 17.45 M | $35.28 B |
| 02/02/2026 | $20.11 | $20.04 (-0.35%) | $20.35 | $19.93 | 16.07 M | $36.53 B |
| 01/30/2026 | $20.31 | $20.16 (-0.74%) | $20.95 | $19.93 | 33.14 M | $36.75 B |
| 01/29/2026 | $20.04 | $19.99 (-0.25%) | $20.26 | $19.64 | 20.75 M | $36.44 B |
| 01/28/2026 | $20.55 | $20.33 (-1.07%) | $20.98 | $20.16 | 33.30 M | $37.06 B |
| 01/27/2026 | $19.63 | $20.09 (2.34%) | $20.52 | $18.55 | 57.99 M | $36.62 B |
| 01/26/2026 | $20.02 | $19.57 (-2.25%) | $20.54 | $19.54 | 39.35 M | $35.68 B |
| 01/23/2026 | $20.08 | $19.99 (-0.45%) | $20.20 | $19.69 | 23.58 M | $36.44 B |
| 01/22/2026 | $20.49 | $19.95 (-2.64%) | $20.59 | $19.88 | 20.88 M | $36.37 B |
| 01/21/2026 | $20.57 | $20.24 (-1.6%) | $20.76 | $20.20 | 18.80 M | $36.90 B |
| 01/20/2026 | $20.78 | $20.48 (-1.44%) | $21.14 | $20.45 | 16.03 M | $37.34 B |
| 01/16/2026 | $21.61 | $21.13 (-2.22%) | $21.84 | $21.05 | 21.46 M | $38.52 B |
| 01/15/2026 | $21.04 | $21.25 (1%) | $21.48 | $20.96 | 37.03 M | $38.74 B |
| 01/14/2026 | $21.93 | $20.79 (-5.2%) | $21.95 | $20.72 | 36.18 M | $37.90 B |
| 01/13/2026 | $22.10 | $21.97 (-0.59%) | $22.10 | $21.63 | 23.13 M | $40.05 B |
| 01/12/2026 | $22.40 | $22.17 (-1.03%) | $22.87 | $22.12 | 19.20 M | $40.42 B |
| 01/09/2026 | $22.50 | $22.74 (1.07%) | $23.02 | $22.39 | 14.24 M | $41.46 B |
| 01/08/2026 | $23.15 | $22.45 (-3.02%) | $23.27 | $22.33 | 19.21 M | $40.93 B |
| 01/07/2026 | $23.56 | $23.27 (-1.23%) | $23.66 | $23.17 | 10.72 M | $42.42 B |
| 01/06/2026 | $22.95 | $23.53 (2.53%) | $23.56 | $22.89 | 13.74 M | $42.90 B |
| 01/05/2026 | $23.27 | $22.89 (-1.63%) | $23.36 | $22.87 | 16.51 M | $41.73 B |
| 01/02/2026 | $23.70 | $23.37 (-1.39%) | $23.70 | $22.90 | 17.14 M | $42.60 B |
| 12/31/2025 | $24.05 | $23.59 (-1.91%) | $24.05 | $23.52 | 10.44 M | $43.00 B |
| 12/30/2025 | $24.42 | $24.13 (-1.19%) | $24.52 | $23.72 | 14.71 M | $43.99 B |
| 12/29/2025 | $24.52 | $24.46 (-0.24%) | $24.74 | $24.27 | 18.81 M | $44.59 B |
| 12/26/2025 | $24.87 | $24.27 (-2.41%) | $25.38 | $24.25 | 30.28 M | $44.24 B |
| 12/24/2025 | $22.43 | $22.80 (1.65%) | $22.84 | $22.27 | 4.57 M | $41.56 B |
| 12/23/2025 | $22.42 | $22.43 (0.04%) | $22.56 | $22.08 | 13.14 M | $40.89 B |
| 12/22/2025 | $23.30 | $22.42 (-3.78%) | $23.46 | $22.34 | 20.36 M | $40.87 B |
| 12/19/2025 | $23.14 | $23.20 (0.26%) | $23.41 | $22.80 | 38.83 M | $42.29 B |
| 12/18/2025 | $23.06 | $22.69 (-1.6%) | $23.23 | $22.63 | 18.66 M | $41.36 B |
| 12/17/2025 | $23.10 | $22.72 (-1.65%) | $23.26 | $22.36 | 28.70 M | $41.42 B |
| 12/16/2025 | $24.10 | $23.19 (-3.78%) | $24.13 | $22.75 | 29.42 M | $42.28 B |
| 12/15/2025 | $25.36 | $24.33 (-4.06%) | $25.39 | $24.16 | 23.50 M | $44.35 B |
| 12/12/2025 | $25.80 | $25.63 (-0.66%) | $25.99 | $25.46 | 8.65 M | $46.72 B |
| 12/11/2025 | $25.98 | $25.86 (-0.46%) | $26.21 | $25.79 | 14.29 M | $47.14 B |
| 12/10/2025 | $26.86 | $26.06 (-2.98%) | $26.88 | $25.76 | 16.81 M | $47.51 B |
| 12/09/2025 | $26.41 | $26.93 (1.97%) | $27.14 | $26.40 | 11.30 M | $49.09 B |
| 12/08/2025 | $27.04 | $27.33 (1.07%) | $27.66 | $27.04 | 9.10 M | $49.82 B |
| 12/05/2025 | $27.04 | $27.11 (0.26%) | $27.48 | $26.96 | 11.30 M | $49.42 B |
| 12/04/2025 | $26.58 | $27.02 (1.66%) | $27.16 | $26.33 | 10.06 M | $49.26 B |
| 12/03/2025 | $26.69 | $26.56 (-0.49%) | $26.89 | $26.53 | 11.71 M | $48.42 B |
| 12/02/2025 | $26.65 | $26.71 (0.23%) | $26.81 | $26.18 | 11.44 M | $48.69 B |
| 12/01/2025 | $27.30 | $26.65 (-2.38%) | $27.69 | $26.13 | 23.20 M | $48.58 B |
| 11/28/2025 | $27.78 | $28.16 (1.37%) | $28.44 | $27.75 | 5.07 M | $51.34 B |
| 11/26/2025 | $27.95 | $27.89 (-0.21%) | $28.34 | $27.89 | 6.24 M | $50.84 B |
| 11/25/2025 | $27.51 | $27.76 (0.91%) | $27.79 | $27.36 | 8.76 M | $50.61 B |
| 11/24/2025 | $26.73 | $27.51 (2.92%) | $27.60 | $26.72 | 12.56 M | $50.15 B |
| 11/21/2025 | $26.64 | $26.66 (0.08%) | $26.97 | $26.18 | 11.69 M | $48.60 B |
| 11/20/2025 | $27.72 | $26.56 (-4.18%) | $27.97 | $26.51 | 9.88 M | $48.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
