-
5 DAY PERFORMANCE
-1.96% -
1 MONTH PERFORMANCE
-3.92% -
3 MONTH PERFORMANCE
+4.39% -
6 MONTH PERFORMANCE
+7.10% -
YEAR-TO-DATE PERFORMANCE
+48.24% -
1 YEAR PERFORMANCE
+47.69%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $24.05 | $24.00 (-0.21%) | $24.25 | $23.84 | 7.82 M | $43.08 B |
| 11/20/2024 | $24.22 | $23.97 (-1.03%) | $24.27 | $23.83 | 7.19 M | $43.03 B |
| 11/19/2024 | $24.00 | $24.19 (0.79%) | $24.45 | $23.95 | 7.05 M | $43.42 B |
| 11/18/2024 | $24.36 | $24.36 (0%) | $24.52 | $23.90 | 5.24 M | $43.73 B |
| 11/15/2024 | $25.13 | $24.48 (-2.59%) | $25.15 | $24.29 | 7.61 M | $43.94 B |
| 11/14/2024 | $25.81 | $25.33 (-1.86%) | $26.05 | $25.30 | 11.77 M | $45.47 B |
| 11/13/2024 | $24.85 | $25.90 (4.23%) | $26.08 | $24.72 | 11.01 M | $46.49 B |
| 11/12/2024 | $24.20 | $24.51 (1.28%) | $24.70 | $24.09 | 10.70 M | $44.00 B |
| 11/11/2024 | $23.68 | $24.10 (1.77%) | $24.25 | $23.62 | 12.29 M | $43.26 B |
| 11/08/2024 | $24.70 | $24.17 (-2.15%) | $24.90 | $23.62 | 14.22 M | $43.39 B |
| 11/07/2024 | $24.27 | $25.11 (3.46%) | $25.12 | $24.00 | 16.75 M | $45.07 B |
| 11/06/2024 | $24.00 | $24.00 (0%) | $24.22 | $22.95 | 30.68 M | $43.08 B |
| 11/05/2024 | $25.70 | $26.89 (4.63%) | $26.91 | $25.70 | 13.93 M | $48.27 B |
| 11/04/2024 | $25.36 | $25.70 (1.34%) | $25.82 | $25.27 | 6.69 M | $46.13 B |
| 11/01/2024 | $25.96 | $25.40 (-2.16%) | $26.02 | $25.21 | 6.46 M | $45.59 B |
| 10/31/2024 | $26.17 | $25.79 (-1.45%) | $26.17 | $25.47 | 5.29 M | $46.29 B |
| 10/30/2024 | $25.89 | $26.24 (1.35%) | $26.45 | $25.86 | 4.44 M | $47.10 B |
| 10/29/2024 | $25.83 | $26.00 (0.66%) | $26.23 | $25.69 | 4.38 M | $46.67 B |
| 10/28/2024 | $25.80 | $25.95 (0.58%) | $26.27 | $25.80 | 4.86 M | $46.58 B |
| 10/25/2024 | $25.73 | $25.67 (-0.23%) | $25.98 | $25.60 | 3.73 M | $46.08 B |
| 10/24/2024 | $25.40 | $25.61 (0.83%) | $25.74 | $25.28 | 5.52 M | $45.97 B |
| 10/23/2024 | $25.00 | $25.39 (1.56%) | $26.10 | $25.00 | 9.82 M | $45.58 B |
| 10/22/2024 | $24.93 | $24.98 (0.2%) | $25.07 | $24.65 | 4.27 M | $44.84 B |
| 10/21/2024 | $24.98 | $25.05 (0.28%) | $25.07 | $24.62 | 6.39 M | $44.96 B |
| 10/18/2024 | $25.30 | $25.13 (-0.67%) | $25.42 | $25.07 | 3.71 M | $45.11 B |
| 10/17/2024 | $25.45 | $25.31 (-0.55%) | $25.62 | $25.22 | 5.27 M | $45.43 B |
| 10/16/2024 | $25.19 | $25.38 (0.75%) | $25.42 | $24.95 | 4.03 M | $45.56 B |
| 10/15/2024 | $25.38 | $25.18 (-0.79%) | $25.53 | $25.07 | 5.60 M | $45.20 B |
| 10/14/2024 | $25.65 | $25.64 (-0.04%) | $25.92 | $25.51 | 4.36 M | $46.02 B |
| 10/11/2024 | $25.79 | $25.70 (-0.35%) | $26.00 | $25.46 | 7.50 M | $46.13 B |
| 10/10/2024 | $25.67 | $25.53 (-0.55%) | $25.88 | $25.40 | 5.70 M | $45.83 B |
| 10/09/2024 | $25.54 | $25.64 (0.39%) | $25.91 | $25.47 | 4.54 M | $46.02 B |
| 10/08/2024 | $25.54 | $25.70 (0.63%) | $26.00 | $25.44 | 5.08 M | $46.13 B |
| 10/07/2024 | $25.45 | $25.80 (1.38%) | $26.28 | $25.40 | 16.64 M | $46.31 B |
| 10/04/2024 | $24.34 | $24.59 (1.03%) | $24.72 | $24.18 | 5.20 M | $44.14 B |
| 10/03/2024 | $23.80 | $24.14 (1.43%) | $24.15 | $23.60 | 4.52 M | $43.33 B |
| 10/02/2024 | $24.23 | $24.19 (-0.17%) | $24.52 | $23.98 | 6.55 M | $43.42 B |
| 10/01/2024 | $24.56 | $24.43 (-0.53%) | $24.66 | $24.16 | 4.44 M | $43.85 B |
| 09/30/2024 | $24.97 | $24.55 (-1.68%) | $24.97 | $24.43 | 5.47 M | $44.07 B |
| 09/27/2024 | $24.94 | $24.81 (-0.52%) | $25.20 | $24.63 | 4.13 M | $44.53 B |
| 09/26/2024 | $24.80 | $24.92 (0.48%) | $25.09 | $24.44 | 5.78 M | $44.73 B |
| 09/25/2024 | $24.66 | $24.89 (0.93%) | $25.14 | $24.61 | 7.62 M | $44.68 B |
| 09/24/2024 | $25.00 | $24.94 (-0.24%) | $25.20 | $24.53 | 5.36 M | $44.77 B |
| 09/23/2024 | $24.64 | $24.78 (0.57%) | $24.84 | $24.30 | 4.92 M | $44.48 B |
| 09/20/2024 | $24.20 | $24.58 (1.57%) | $24.70 | $24.16 | 6.29 M | $44.12 B |
| 09/19/2024 | $24.55 | $24.20 (-1.43%) | $24.74 | $24.03 | 5.13 M | $43.44 B |
| 09/18/2024 | $24.30 | $24.18 (-0.49%) | $24.66 | $24.05 | 9.38 M | $43.40 B |
| 09/17/2024 | $24.12 | $24.24 (0.5%) | $24.37 | $23.93 | 4.76 M | $43.51 B |
| 09/16/2024 | $23.95 | $23.95 (0%) | $24.38 | $23.65 | 10.61 M | $42.99 B |
| 09/13/2024 | $23.80 | $23.95 (0.63%) | $24.36 | $23.78 | 7.82 M | $42.99 B |
| 09/12/2024 | $23.49 | $23.70 (0.89%) | $23.85 | $23.24 | 5.55 M | $42.54 B |
| 09/11/2024 | $22.97 | $23.42 (1.96%) | $23.78 | $22.73 | 7.74 M | $42.04 B |
| 09/10/2024 | $22.45 | $23.00 (2.45%) | $23.01 | $22.18 | 6.85 M | $41.29 B |
| 09/09/2024 | $22.50 | $22.41 (-0.4%) | $22.99 | $22.18 | 4.16 M | $40.23 B |
| 09/06/2024 | $23.05 | $22.00 (-4.56%) | $23.38 | $21.91 | 7.12 M | $39.49 B |
| 09/05/2024 | $23.49 | $23.33 (-0.68%) | $23.99 | $22.80 | 8.85 M | $41.88 B |
| 09/04/2024 | $22.20 | $23.54 (6.04%) | $23.94 | $21.95 | 14.54 M | $42.25 B |
| 09/03/2024 | $21.99 | $22.00 (0.05%) | $22.15 | $21.93 | 5.57 M | $39.49 B |
| 08/30/2024 | $22.17 | $22.15 (-0.09%) | $22.37 | $21.83 | 3.15 M | $39.76 B |
| 08/29/2024 | $22.13 | $22.03 (-0.45%) | $22.40 | $22.02 | 3.55 M | $39.54 B |
| 08/28/2024 | $22.55 | $21.91 (-2.84%) | $22.65 | $21.85 | 3.86 M | $39.33 B |
| 08/27/2024 | $22.59 | $22.60 (0.04%) | $22.96 | $22.49 | 3.20 M | $40.57 B |
| 08/26/2024 | $22.76 | $22.78 (0.09%) | $22.98 | $22.36 | 3.88 M | $40.89 B |
| 08/23/2024 | $23.12 | $22.87 (-1.08%) | $23.21 | $22.77 | 4.05 M | $41.05 B |
| 08/22/2024 | $22.96 | $22.99 (0.13%) | $23.52 | $22.79 | 6.75 M | $41.27 B |