-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+7.31% -
3 MONTH PERFORMANCE
+17.78% -
6 MONTH PERFORMANCE
+20.94% -
YEAR-TO-DATE PERFORMANCE
+58.74% -
1 YEAR PERFORMANCE
+46.52%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $25.79 | $25.70 (-0.35%) | $26.00 | $25.46 | 6.81 M | $45.98 B |
| 10/10/2024 | $25.67 | $25.53 (-0.55%) | $25.88 | $25.40 | 5.70 M | $45.67 B |
| 10/09/2024 | $25.54 | $25.64 (0.39%) | $25.91 | $25.47 | 4.54 M | $45.87 B |
| 10/08/2024 | $25.54 | $25.70 (0.63%) | $26.00 | $25.44 | 5.08 M | $45.98 B |
| 10/07/2024 | $25.45 | $25.80 (1.38%) | $26.28 | $25.40 | 16.64 M | $46.16 B |
| 10/04/2024 | $24.34 | $24.59 (1.03%) | $24.72 | $24.18 | 5.20 M | $43.99 B |
| 10/03/2024 | $23.80 | $24.14 (1.43%) | $24.15 | $23.60 | 4.52 M | $43.19 B |
| 10/02/2024 | $24.23 | $24.19 (-0.17%) | $24.52 | $23.98 | 6.55 M | $43.28 B |
| 10/01/2024 | $24.56 | $24.43 (-0.53%) | $24.66 | $24.16 | 4.44 M | $43.71 B |
| 09/30/2024 | $24.97 | $24.55 (-1.68%) | $24.97 | $24.43 | 5.47 M | $43.92 B |
| 09/27/2024 | $24.94 | $24.81 (-0.52%) | $25.20 | $24.63 | 4.13 M | $44.39 B |
| 09/26/2024 | $24.80 | $24.92 (0.48%) | $25.09 | $24.44 | 5.78 M | $44.58 B |
| 09/25/2024 | $24.66 | $24.89 (0.93%) | $25.14 | $24.61 | 7.62 M | $44.53 B |
| 09/24/2024 | $25.00 | $24.94 (-0.24%) | $25.20 | $24.53 | 5.36 M | $44.62 B |
| 09/23/2024 | $24.64 | $24.78 (0.57%) | $24.84 | $24.30 | 4.92 M | $44.33 B |
| 09/20/2024 | $24.20 | $24.58 (1.57%) | $24.70 | $24.16 | 6.29 M | $43.97 B |
| 09/19/2024 | $24.55 | $24.20 (-1.43%) | $24.74 | $24.03 | 5.13 M | $43.29 B |
| 09/18/2024 | $24.30 | $24.18 (-0.49%) | $24.66 | $24.05 | 9.38 M | $43.26 B |
| 09/17/2024 | $24.12 | $24.24 (0.5%) | $24.37 | $23.93 | 4.76 M | $43.37 B |
| 09/16/2024 | $23.95 | $23.95 (0%) | $24.38 | $23.65 | 10.61 M | $42.85 B |
| 09/13/2024 | $23.80 | $23.95 (0.63%) | $24.36 | $23.78 | 7.82 M | $42.85 B |
| 09/12/2024 | $23.49 | $23.70 (0.89%) | $23.85 | $23.24 | 5.55 M | $42.40 B |
| 09/11/2024 | $22.97 | $23.42 (1.96%) | $23.78 | $22.73 | 7.74 M | $41.90 B |
| 09/10/2024 | $22.45 | $23.00 (2.45%) | $23.01 | $22.18 | 6.85 M | $41.15 B |
| 09/09/2024 | $22.50 | $22.41 (-0.4%) | $22.99 | $22.18 | 4.16 M | $40.09 B |
| 09/06/2024 | $23.05 | $22.00 (-4.56%) | $23.38 | $21.91 | 7.12 M | $39.36 B |
| 09/05/2024 | $23.49 | $23.33 (-0.68%) | $23.99 | $22.80 | 8.85 M | $41.74 B |
| 09/04/2024 | $22.20 | $23.54 (6.04%) | $23.94 | $21.95 | 14.54 M | $42.11 B |
| 09/03/2024 | $21.99 | $22.00 (0.05%) | $22.15 | $21.93 | 5.57 M | $39.36 B |
| 08/30/2024 | $22.17 | $22.15 (-0.09%) | $22.37 | $21.83 | 3.15 M | $39.63 B |
| 08/29/2024 | $22.13 | $22.03 (-0.45%) | $22.40 | $22.02 | 3.55 M | $39.41 B |
| 08/28/2024 | $22.55 | $21.91 (-2.84%) | $22.65 | $21.85 | 3.86 M | $39.20 B |
| 08/27/2024 | $22.59 | $22.60 (0.04%) | $22.96 | $22.49 | 3.20 M | $40.43 B |
| 08/26/2024 | $22.76 | $22.78 (0.09%) | $22.98 | $22.36 | 3.88 M | $40.75 B |
| 08/23/2024 | $23.12 | $22.87 (-1.08%) | $23.21 | $22.77 | 4.05 M | $40.91 B |
| 08/22/2024 | $22.96 | $22.99 (0.13%) | $23.52 | $22.79 | 6.75 M | $41.13 B |
| 08/21/2024 | $22.76 | $22.84 (0.35%) | $23.19 | $22.54 | 7.03 M | $40.86 B |
| 08/20/2024 | $23.50 | $22.79 (-3.02%) | $23.66 | $22.74 | 6.03 M | $40.77 B |
| 08/19/2024 | $22.56 | $23.59 (4.57%) | $23.61 | $22.41 | 10.91 M | $42.20 B |
| 08/16/2024 | $22.50 | $22.45 (-0.22%) | $22.77 | $22.18 | 7.60 M | $40.16 B |
| 08/15/2024 | $22.23 | $22.40 (0.76%) | $22.65 | $22.06 | 6.79 M | $40.07 B |
| 08/14/2024 | $22.63 | $22.15 (-2.12%) | $22.72 | $22.03 | 5.53 M | $39.63 B |
| 08/13/2024 | $22.88 | $22.58 (-1.31%) | $23.05 | $22.50 | 9.74 M | $40.40 B |
| 08/12/2024 | $22.68 | $22.73 (0.22%) | $22.80 | $22.28 | 5.52 M | $40.66 B |
| 08/09/2024 | $22.76 | $22.59 (-0.75%) | $22.99 | $22.37 | 17.90 M | $40.41 B |
| 08/08/2024 | $21.37 | $22.78 (6.6%) | $22.80 | $21.26 | 11.62 M | $40.75 B |
| 08/07/2024 | $20.63 | $21.21 (2.81%) | $22.20 | $20.63 | 19.95 M | $37.94 B |
| 08/06/2024 | $20.44 | $20.67 (1.13%) | $21.08 | $20.21 | 8.29 M | $36.98 B |
| 08/05/2024 | $18.30 | $20.35 (11.2%) | $20.43 | $18.16 | 9.79 M | $36.41 B |
| 08/02/2024 | $19.90 | $20.28 (1.91%) | $20.33 | $19.70 | 6.06 M | $36.38 B |
| 08/01/2024 | $20.70 | $20.62 (-0.39%) | $20.93 | $20.36 | 6.13 M | $36.99 B |
| 07/31/2024 | $20.64 | $20.75 (0.53%) | $21.03 | $20.61 | 5.82 M | $37.23 B |
| 07/30/2024 | $20.36 | $20.33 (-0.15%) | $20.43 | $19.83 | 4.51 M | $36.47 B |
| 07/29/2024 | $20.28 | $20.30 (0.1%) | $20.57 | $20.19 | 5.36 M | $36.42 B |
| 07/26/2024 | $20.03 | $20.18 (0.75%) | $20.43 | $19.94 | 9.69 M | $36.20 B |
| 07/25/2024 | $19.94 | $19.79 (-0.75%) | $20.18 | $19.62 | 4.44 M | $35.50 B |
| 07/24/2024 | $20.52 | $19.92 (-2.92%) | $20.65 | $19.91 | 9.61 M | $35.74 B |
| 07/23/2024 | $20.54 | $20.60 (0.29%) | $20.67 | $20.42 | 3.24 M | $36.96 B |
| 07/22/2024 | $20.24 | $20.61 (1.83%) | $20.74 | $20.18 | 6.34 M | $36.97 B |
| 07/19/2024 | $20.24 | $20.19 (-0.25%) | $20.27 | $20.04 | 3.65 M | $36.22 B |
| 07/18/2024 | $21.04 | $20.21 (-3.94%) | $21.04 | $20.09 | 7.69 M | $36.26 B |
| 07/17/2024 | $21.07 | $20.82 (-1.19%) | $21.12 | $20.52 | 6.75 M | $37.35 B |
| 07/16/2024 | $21.26 | $21.31 (0.24%) | $21.45 | $21.10 | 4.39 M | $38.23 B |
| 07/15/2024 | $21.84 | $21.18 (-3.02%) | $21.91 | $21.13 | 6.95 M | $38.00 B |