5 DAY PERFORMANCE
-4.01%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
-6.50%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
+22.98%
1 YEAR PERFORMANCE
+12.48%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.58 | $27.02 (1.66%) | $27.16 | $26.33 | 10.04 M | $49.26 B |
| 12/03/2025 | $26.69 | $26.56 (-0.49%) | $26.89 | $26.53 | 11.71 M | $48.42 B |
| 12/02/2025 | $26.65 | $26.71 (0.23%) | $26.81 | $26.18 | 11.44 M | $48.69 B |
| 12/01/2025 | $27.30 | $26.65 (-2.38%) | $27.69 | $26.13 | 23.20 M | $48.58 B |
| 11/28/2025 | $27.78 | $28.16 (1.37%) | $28.44 | $27.75 | 5.07 M | $51.34 B |
| 11/26/2025 | $27.95 | $27.89 (-0.21%) | $28.34 | $27.89 | 6.24 M | $50.84 B |
| 11/25/2025 | $27.51 | $27.76 (0.91%) | $27.79 | $27.36 | 8.76 M | $50.61 B |
| 11/24/2025 | $26.73 | $27.51 (2.92%) | $27.60 | $26.72 | 12.56 M | $50.15 B |
| 11/21/2025 | $26.64 | $26.66 (0.08%) | $26.97 | $26.18 | 11.69 M | $48.60 B |
| 11/20/2025 | $27.72 | $26.56 (-4.18%) | $27.97 | $26.51 | 9.88 M | $48.42 B |
| 11/19/2025 | $27.52 | $27.40 (-0.44%) | $27.63 | $27.35 | 6.70 M | $49.95 B |
| 11/18/2025 | $27.64 | $27.64 (0%) | $28.00 | $27.39 | 8.30 M | $50.39 B |
| 11/17/2025 | $28.21 | $27.81 (-1.42%) | $28.36 | $27.78 | 9.44 M | $50.70 B |
| 11/14/2025 | $28.26 | $28.22 (-0.14%) | $28.54 | $28.09 | 7.44 M | $51.45 B |
| 11/13/2025 | $28.79 | $28.53 (-0.9%) | $29.08 | $28.07 | 11.17 M | $52.01 B |
| 11/12/2025 | $28.87 | $28.83 (-0.14%) | $29.06 | $28.64 | 6.30 M | $52.56 B |
| 11/11/2025 | $28.97 | $28.65 (-1.1%) | $29.06 | $28.47 | 8.12 M | $52.23 B |
| 11/10/2025 | $29.46 | $28.92 (-1.83%) | $29.50 | $28.78 | 12.94 M | $52.72 B |
| 11/07/2025 | $28.99 | $28.88 (-0.38%) | $29.03 | $28.11 | 9.98 M | $52.65 B |
| 11/06/2025 | $29.71 | $29.00 (-2.39%) | $30.09 | $28.88 | 13.88 M | $52.87 B |
| 11/05/2025 | $29.88 | $30.22 (1.14%) | $30.94 | $29.42 | 26.69 M | $55.09 B |
| 11/04/2025 | $31.42 | $32.13 (2.26%) | $32.14 | $31.14 | 11.54 M | $58.57 B |
| 11/03/2025 | $32.01 | $31.98 (-0.09%) | $32.32 | $31.69 | 11.13 M | $58.30 B |
| 10/31/2025 | $32.05 | $31.97 (-0.25%) | $32.31 | $31.83 | 5.79 M | $58.09 B |
| 10/30/2025 | $31.51 | $31.95 (1.4%) | $32.12 | $31.39 | 6.42 M | $58.05 B |
| 10/29/2025 | $31.98 | $32.07 (0.28%) | $32.35 | $31.40 | 9.06 M | $58.27 B |
| 10/28/2025 | $31.76 | $31.92 (0.5%) | $32.20 | $31.46 | 6.41 M | $58.00 B |
| 10/27/2025 | $31.50 | $31.74 (0.76%) | $31.98 | $31.16 | 8.72 M | $57.67 B |
| 10/24/2025 | $31.46 | $31.15 (-0.99%) | $31.50 | $31.10 | 5.11 M | $56.60 B |
| 10/23/2025 | $31.03 | $31.16 (0.42%) | $31.20 | $30.83 | 6.36 M | $56.62 B |
| 10/22/2025 | $31.52 | $31.13 (-1.24%) | $31.63 | $30.91 | 6.45 M | $56.56 B |
| 10/21/2025 | $31.66 | $31.43 (-0.73%) | $31.67 | $31.26 | 4.07 M | $57.11 B |
| 10/20/2025 | $31.25 | $31.69 (1.41%) | $31.89 | $31.24 | 4.57 M | $57.58 B |
| 10/17/2025 | $31.17 | $31.21 (0.13%) | $31.61 | $30.91 | 5.24 M | $56.71 B |
| 10/16/2025 | $31.95 | $31.50 (-1.41%) | $32.09 | $31.33 | 4.91 M | $57.24 B |
| 10/15/2025 | $32.02 | $31.55 (-1.47%) | $32.28 | $31.50 | 7.68 M | $57.33 B |
| 10/14/2025 | $31.34 | $31.76 (1.34%) | $31.92 | $30.99 | 5.17 M | $57.71 B |
| 10/13/2025 | $31.62 | $31.78 (0.51%) | $31.86 | $31.47 | 5.65 M | $57.74 B |
| 10/10/2025 | $32.46 | $31.23 (-3.79%) | $32.70 | $31.22 | 6.99 M | $56.74 B |
| 10/09/2025 | $32.21 | $32.47 (0.81%) | $32.49 | $31.81 | 5.69 M | $59.00 B |
| 10/08/2025 | $32.47 | $32.15 (-0.99%) | $32.55 | $32.09 | 3.75 M | $58.42 B |
| 10/07/2025 | $32.65 | $32.37 (-0.86%) | $32.65 | $31.96 | 4.64 M | $58.82 B |
| 10/06/2025 | $32.41 | $32.43 (0.06%) | $32.74 | $32.31 | 5.24 M | $58.93 B |
| 10/03/2025 | $32.60 | $32.36 (-0.74%) | $32.96 | $32.15 | 5.38 M | $58.80 B |
| 10/02/2025 | $32.42 | $32.56 (0.43%) | $32.63 | $31.22 | 9.76 M | $59.16 B |
| 10/01/2025 | $32.45 | $32.43 (-0.06%) | $32.70 | $32.12 | 9.21 M | $58.93 B |
| 09/30/2025 | $32.84 | $32.20 (-1.95%) | $32.88 | $32.16 | 11.16 M | $58.51 B |
| 09/29/2025 | $32.36 | $32.83 (1.45%) | $32.86 | $32.19 | 11.20 M | $59.65 B |
| 09/26/2025 | $31.82 | $32.19 (1.16%) | $32.29 | $31.56 | 6.57 M | $58.49 B |
| 09/25/2025 | $31.88 | $31.85 (-0.09%) | $31.91 | $31.33 | 6.10 M | $57.87 B |
| 09/24/2025 | $32.17 | $32.04 (-0.4%) | $32.29 | $31.87 | 6.46 M | $58.22 B |
| 09/23/2025 | $32.31 | $32.24 (-0.22%) | $32.52 | $32.00 | 7.13 M | $58.58 B |
| 09/22/2025 | $32.97 | $32.32 (-1.97%) | $33.15 | $32.25 | 9.38 M | $58.73 B |
| 09/19/2025 | $33.50 | $32.86 (-1.91%) | $33.58 | $32.74 | 111.56 M | $59.71 B |
| 09/18/2025 | $33.67 | $33.42 (-0.74%) | $34.08 | $33.41 | 10.38 M | $60.72 B |
| 09/17/2025 | $33.41 | $33.53 (0.36%) | $33.62 | $33.12 | 9.10 M | $60.92 B |
| 09/16/2025 | $33.59 | $33.31 (-0.83%) | $33.71 | $33.09 | 17.16 M | $60.52 B |
| 09/15/2025 | $32.58 | $33.50 (2.82%) | $33.56 | $32.43 | 18.45 M | $60.87 B |
| 09/12/2025 | $32.52 | $32.41 (-0.34%) | $32.81 | $32.32 | 11.31 M | $58.89 B |
| 09/11/2025 | $32.01 | $32.45 (1.37%) | $32.78 | $32.00 | 19.15 M | $58.96 B |
| 09/10/2025 | $32.39 | $32.12 (-0.83%) | $32.89 | $31.92 | 20.16 M | $58.36 B |
| 09/09/2025 | $31.00 | $32.33 (4.29%) | $32.38 | $30.97 | 22.37 M | $58.74 B |
| 09/08/2025 | $29.88 | $31.50 (5.42%) | $31.79 | $29.81 | 46.91 M | $57.24 B |
| 09/05/2025 | $28.76 | $28.91 (0.52%) | $28.99 | $28.45 | 8.17 M | $52.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
