5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+5.30%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
-8.05%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+5.16%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $23.11 | $23.37 (1.13%) | $23.44 | $22.77 | 5.03 M | $42.07 B |
| 04/29/2025 | $23.33 | $23.55 (0.94%) | $23.62 | $23.31 | 4.20 M | $42.39 B |
| 04/28/2025 | $23.39 | $23.42 (0.13%) | $23.60 | $23.10 | 4.47 M | $42.16 B |
| 04/25/2025 | $23.20 | $23.44 (1.03%) | $23.48 | $22.93 | 3.91 M | $42.19 B |
| 04/24/2025 | $22.57 | $23.24 (2.97%) | $23.33 | $22.49 | 8.46 M | $41.83 B |
| 04/23/2025 | $22.46 | $22.57 (0.49%) | $22.93 | $22.29 | 8.08 M | $40.63 B |
| 04/22/2025 | $21.46 | $21.68 (1.03%) | $21.96 | $21.35 | 3.81 M | $39.02 B |
| 04/21/2025 | $21.38 | $21.13 (-1.17%) | $21.52 | $20.91 | 3.91 M | $38.03 B |
| 04/17/2025 | $21.24 | $21.39 (0.71%) | $21.61 | $21.23 | 4.11 M | $38.50 B |
| 04/16/2025 | $21.08 | $21.23 (0.71%) | $21.76 | $21.01 | 3.49 M | $38.21 B |
| 04/15/2025 | $21.49 | $21.48 (-0.05%) | $21.54 | $21.15 | 6.59 M | $38.66 B |
| 04/14/2025 | $22.00 | $21.53 (-2.14%) | $22.08 | $21.51 | 5.92 M | $38.75 B |
| 04/11/2025 | $21.00 | $21.65 (3.1%) | $21.89 | $20.92 | 7.58 M | $38.97 B |
| 04/10/2025 | $21.49 | $21.00 (-2.28%) | $21.50 | $20.36 | 6.14 M | $37.80 B |
| 04/09/2025 | $19.60 | $21.84 (11.43%) | $21.97 | $19.11 | 17.50 M | $39.31 B |
| 04/08/2025 | $20.59 | $19.82 (-3.74%) | $21.27 | $19.59 | 10.60 M | $35.68 B |
| 04/07/2025 | $19.20 | $19.76 (2.92%) | $20.70 | $19.02 | 16.78 M | $35.57 B |
| 04/04/2025 | $20.81 | $20.06 (-3.6%) | $20.87 | $19.62 | 13.88 M | $36.11 B |
| 04/03/2025 | $21.43 | $21.46 (0.14%) | $21.80 | $21.11 | 11.80 M | $38.63 B |
| 04/02/2025 | $21.91 | $22.49 (2.65%) | $22.54 | $21.72 | 6.40 M | $40.48 B |
| 04/01/2025 | $21.85 | $22.18 (1.51%) | $22.43 | $21.65 | 6.66 M | $39.92 B |
| 03/31/2025 | $21.95 | $21.93 (-0.09%) | $22.00 | $21.48 | 11.73 M | $39.47 B |
| 03/28/2025 | $23.37 | $22.36 (-4.32%) | $23.42 | $22.29 | 7.41 M | $40.25 B |
| 03/27/2025 | $23.56 | $23.52 (-0.17%) | $24.07 | $23.39 | 7.66 M | $42.34 B |
| 03/26/2025 | $23.46 | $23.58 (0.51%) | $23.65 | $23.17 | 7.69 M | $42.44 B |
| 03/25/2025 | $23.59 | $23.40 (-0.81%) | $23.75 | $23.27 | 4.80 M | $42.12 B |
| 03/24/2025 | $23.81 | $23.59 (-0.92%) | $23.84 | $23.31 | 5.41 M | $42.46 B |
| 03/21/2025 | $22.97 | $23.34 (1.61%) | $23.42 | $22.79 | 5.69 M | $42.01 B |
| 03/20/2025 | $23.00 | $23.31 (1.35%) | $23.68 | $23.00 | 3.73 M | $41.96 B |
| 03/19/2025 | $23.00 | $23.54 (2.35%) | $23.63 | $22.67 | 5.41 M | $42.37 B |
| 03/18/2025 | $23.41 | $22.86 (-2.35%) | $23.45 | $22.76 | 6.52 M | $41.15 B |
| 03/17/2025 | $22.48 | $23.52 (4.63%) | $23.75 | $22.32 | 11.81 M | $42.34 B |
| 03/14/2025 | $22.34 | $22.51 (0.76%) | $22.70 | $22.23 | 5.53 M | $40.52 B |
| 03/13/2025 | $22.29 | $22.18 (-0.49%) | $22.58 | $22.09 | 5.46 M | $39.92 B |
| 03/12/2025 | $22.49 | $22.27 (-0.98%) | $22.62 | $22.06 | 8.07 M | $40.09 B |
| 03/11/2025 | $21.96 | $21.98 (0.09%) | $22.17 | $21.44 | 17.74 M | $39.56 B |
| 03/10/2025 | $22.31 | $21.91 (-1.79%) | $22.46 | $21.75 | 7.23 M | $39.44 B |
| 03/07/2025 | $23.14 | $22.75 (-1.69%) | $23.15 | $21.98 | 7.31 M | $40.95 B |
| 03/06/2025 | $23.70 | $23.17 (-2.24%) | $24.07 | $22.87 | 5.16 M | $41.71 B |
| 03/05/2025 | $23.33 | $23.98 (2.79%) | $24.00 | $23.27 | 8.12 M | $43.16 B |
| 03/04/2025 | $23.35 | $23.36 (0.04%) | $23.73 | $22.66 | 9.33 M | $42.05 B |
| 03/03/2025 | $23.78 | $23.81 (0.13%) | $24.38 | $23.70 | 10.77 M | $42.86 B |
| 02/28/2025 | $23.57 | $23.70 (0.55%) | $23.76 | $23.20 | 7.17 M | $42.66 B |
| 02/27/2025 | $24.99 | $23.69 (-5.2%) | $25.00 | $23.68 | 12.49 M | $42.64 B |
| 02/26/2025 | $25.48 | $25.01 (-1.84%) | $25.80 | $23.47 | 16.09 M | $45.02 B |
| 02/25/2025 | $24.67 | $24.17 (-2.03%) | $24.83 | $23.76 | 22.11 M | $43.51 B |
| 02/24/2025 | $24.90 | $24.63 (-1.08%) | $25.07 | $24.41 | 10.33 M | $44.33 B |
| 02/21/2025 | $25.29 | $24.82 (-1.86%) | $25.43 | $24.70 | 7.70 M | $44.55 B |
| 02/20/2025 | $25.44 | $25.13 (-1.22%) | $25.65 | $25.07 | 6.83 M | $45.11 B |
| 02/19/2025 | $25.35 | $25.52 (0.67%) | $25.66 | $25.13 | 6.55 M | $45.81 B |
| 02/18/2025 | $25.03 | $25.51 (1.92%) | $25.67 | $25.00 | 10.91 M | $45.79 B |
| 02/14/2025 | $25.06 | $25.34 (1.12%) | $25.38 | $24.98 | 8.74 M | $45.49 B |
| 02/13/2025 | $23.61 | $25.00 (5.89%) | $25.03 | $23.59 | 18.21 M | $44.88 B |
| 02/12/2025 | $23.70 | $23.63 (-0.3%) | $23.78 | $23.18 | 8.50 M | $42.42 B |
| 02/11/2025 | $23.75 | $23.83 (0.34%) | $24.01 | $23.61 | 19.78 M | $42.77 B |
| 02/10/2025 | $23.81 | $23.76 (-0.21%) | $23.97 | $23.58 | 9.89 M | $42.65 B |
| 02/07/2025 | $23.92 | $23.65 (-1.13%) | $24.04 | $23.64 | 8.40 M | $42.45 B |
| 02/06/2025 | $24.16 | $23.86 (-1.24%) | $24.29 | $23.68 | 8.18 M | $42.83 B |
| 02/05/2025 | $23.65 | $24.01 (1.52%) | $24.14 | $23.53 | 8.70 M | $43.10 B |
| 02/04/2025 | $23.70 | $23.71 (0.04%) | $24.07 | $23.63 | 4.26 M | $42.56 B |
| 02/03/2025 | $22.98 | $23.58 (2.61%) | $23.77 | $22.75 | 6.16 M | $42.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
