• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,843.13
  • -1.24 %
  • -$489.54
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Central Pacific Financial Corp. (CPF) Charts

Central Pacific Financial Corp. (CPF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$28.11

-$0.19

(-0.67%)

Day's range
$27.97
Day's range
$28.28
  • 5 DAY PERFORMANCE

    +0.90%
  • 1 MONTH PERFORMANCE

    +4.97%
  • 3 MONTH PERFORMANCE

    +34.63%
  • 6 MONTH PERFORMANCE

    +46.03%
  • YEAR-TO-DATE PERFORMANCE

    +42.84%
  • 1 YEAR PERFORMANCE

    +70.67%

Central Pacific Financial Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $28.27 $28.14   (-0.46%) $28.28 $27.93 62,889 $761.29 M
10/04/2024 $28.44 $28.30   (-0.49%) $28.57 $28.16 132,110 $765.62 M
10/03/2024 $27.78 $27.86   (0.29%) $28.08 $27.66 152,800 $753.71 M
10/02/2024 $27.84 $28.10   (0.93%) $28.55 $27.84 181,600 $760.20 M
10/01/2024 $29.30 $28.06   (-4.23%) $29.36 $28.02 228,211 $759.12 M
09/30/2024 $27.81 $29.51   (6.11%) $29.55 $27.80 462,700 $798.35 M
09/27/2024 $28.31 $27.79   (-1.84%) $28.35 $27.78 192,322 $751.82 M
09/26/2024 $28.44 $28.01   (-1.51%) $28.44 $27.97 174,100 $757.77 M
09/25/2024 $28.55 $28.02   (-1.86%) $28.55 $27.87 212,900 $758.04 M
09/24/2024 $28.90 $28.49   (-1.42%) $28.90 $28.24 309,818 $770.76 M
09/23/2024 $28.47 $28.99   (1.83%) $29.13 $28.11 395,039 $784.28 M
09/20/2024 $28.89 $28.32   (-1.97%) $28.91 $28.28 751,434 $766.16 M
09/19/2024 $29.08 $29.01   (-0.24%) $29.19 $28.50 115,021 $784.82 M
09/18/2024 $28.34 $28.48   (0.49%) $29.54 $27.83 251,012 $770.49 M
09/17/2024 $27.89 $28.40   (1.83%) $29.12 $27.55 442,243 $768.32 M
09/16/2024 $27.08 $27.70   (2.29%) $28.08 $26.68 377,250 $749.38 M
09/13/2024 $26.72 $26.93   (0.79%) $26.98 $26.60 118,300 $728.55 M
09/12/2024 $26.39 $26.37   (-0.08%) $26.48 $25.92 109,800 $713.40 M
09/11/2024 $26.44 $26.22   (-0.83%) $26.44 $25.66 155,310 $709.34 M
09/10/2024 $26.91 $26.73   (-0.67%) $26.91 $26.16 179,543 $723.14 M
09/09/2024 $26.76 $26.78   (0.07%) $27.03 $26.46 139,500 $724.49 M
09/06/2024 $27.33 $26.78   (-2.01%) $27.48 $26.65 155,800 $724.49 M
09/05/2024 $27.78 $27.20   (-2.09%) $27.78 $27.19 325,600 $735.86 M
09/04/2024 $27.85 $27.53   (-1.15%) $28.21 $27.46 227,608 $744.78 M
09/03/2024 $27.45 $28.06   (2.22%) $28.18 $27.38 433,600 $759.12 M
08/30/2024 $27.94 $27.51   (-1.54%) $27.94 $27.29 189,241 $744.24 M
08/29/2024 $28.06 $27.99   (-0.25%) $28.38 $27.57 213,500 $757.23 M
08/28/2024 $27.52 $27.82   (1.09%) $28.09 $27.39 256,100 $752.63 M
08/27/2024 $27.45 $27.57   (0.44%) $27.64 $27.09 110,629 $745.87 M
08/26/2024 $27.91 $27.66   (-0.9%) $27.98 $27.58 154,200 $748.30 M
08/23/2024 $26.62 $27.62   (3.76%) $28.07 $26.32 292,700 $747.22 M
08/22/2024 $25.98 $26.44   (1.77%) $26.47 $25.88 554,800 $715.30 M
08/21/2024 $26.03 $25.99   (-0.15%) $26.04 $25.53 170,117 $703.12 M
08/20/2024 $26.18 $26.00   (-0.69%) $26.18 $25.73 126,700 $703.39 M
08/19/2024 $26.10 $26.28   (0.69%) $26.30 $25.82 111,990 $710.97 M
08/16/2024 $25.81 $26.11   (1.16%) $26.49 $25.71 363,300 $706.37 M
08/15/2024 $25.75 $25.79   (0.16%) $26.09 $25.74 153,600 $697.71 M
08/14/2024 $25.37 $25.22   (-0.59%) $25.37 $24.79 141,400 $682.29 M
08/13/2024 $24.89 $25.22   (1.33%) $25.28 $24.54 326,400 $682.29 M
08/12/2024 $24.92 $24.62   (-1.2%) $25.37 $24.35 119,724 $666.06 M
08/09/2024 $24.96 $24.67   (-1.16%) $25.02 $24.49 100,400 $667.41 M
08/08/2024 $24.77 $25.05   (1.13%) $25.10 $24.69 120,531 $677.69 M
08/07/2024 $24.94 $24.57   (-1.48%) $24.95 $24.46 124,500 $664.71 M
08/06/2024 $24.76 $24.67   (-0.36%) $25.01 $24.49 249,943 $667.41 M
08/05/2024 $24.14 $24.81   (2.78%) $24.95 $23.87 279,100 $671.20 M
08/02/2024 $24.92 $25.36   (1.77%) $25.37 $24.77 280,028 $686.08 M
08/01/2024 $26.25 $25.82   (-1.64%) $26.64 $25.53 301,344 $698.52 M
07/31/2024 $26.24 $26.09   (-0.57%) $27.48 $25.57 507,400 $705.83 M
07/30/2024 $25.27 $25.99   (2.85%) $25.99 $25.12 298,000 $703.12 M
07/29/2024 $25.88 $25.15   (-2.82%) $26.00 $25.10 194,500 $680.40 M
07/26/2024 $25.73 $25.86   (0.51%) $25.89 $25.45 155,400 $699.42 M
07/25/2024 $24.85 $25.39   (2.17%) $25.71 $24.78 227,634 $686.71 M
07/24/2024 $25.27 $24.74   (-2.1%) $25.55 $24.71 151,747 $669.13 M
07/23/2024 $24.51 $25.44   (3.79%) $25.58 $24.37 387,300 $688.06 M
07/22/2024 $23.93 $24.75   (3.43%) $24.91 $23.74 166,300 $669.40 M
07/19/2024 $24.36 $24.01   (-1.44%) $24.80 $23.99 324,020 $649.39 M
07/18/2024 $24.08 $24.46   (1.58%) $24.81 $24.08 310,600 $661.56 M
07/17/2024 $23.78 $24.26   (2.02%) $24.65 $23.74 288,800 $656.15 M
07/16/2024 $23.36 $23.99   (2.7%) $24.49 $23.36 277,700 $648.85 M
07/15/2024 $22.86 $23.23   (1.62%) $23.56 $22.86 153,513 $628.29 M
07/12/2024 $22.80 $22.58   (-0.96%) $22.85 $22.49 114,100 $610.71 M
07/11/2024 $22.00 $22.55   (2.5%) $22.72 $21.82 231,900 $609.90 M
07/10/2024 $21.25 $21.55   (1.41%) $21.60 $21.17 106,347 $582.85 M
07/09/2024 $20.78 $21.24   (2.21%) $21.25 $20.76 128,937 $574.47 M
07/08/2024 $20.82 $20.88   (0.29%) $21.03 $20.78 84,707 $564.73 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.