5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
+11.37%
YEAR-TO-DATE PERFORMANCE
+2.43%
1 YEAR PERFORMANCE
+12.35%
Corpay, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $354.14 | $346.69 (-2.1%) | $354.14 | $345.31 | 265,220 | $24.25 B |
| 03/27/2025 | $355.89 | $355.24 (-0.18%) | $358.61 | $351.23 | 234,002 | $24.85 B |
| 03/26/2025 | $360.06 | $357.39 (-0.74%) | $361.96 | $355.60 | 245,200 | $25.00 B |
| 03/25/2025 | $359.15 | $358.66 (-0.14%) | $359.25 | $354.14 | 300,530 | $25.09 B |
| 03/24/2025 | $352.50 | $357.95 (1.55%) | $358.51 | $351.64 | 435,600 | $25.04 B |
| 03/21/2025 | $350.31 | $346.69 (-1.03%) | $350.76 | $343.58 | 475,654 | $24.25 B |
| 03/20/2025 | $349.80 | $352.82 (0.86%) | $354.95 | $349.80 | 289,600 | $24.68 B |
| 03/19/2025 | $347.16 | $352.34 (1.49%) | $355.68 | $347.16 | 334,000 | $24.64 B |
| 03/18/2025 | $347.13 | $347.16 (0.01%) | $350.11 | $344.84 | 408,522 | $24.28 B |
| 03/17/2025 | $336.47 | $347.31 (3.22%) | $349.18 | $335.87 | 444,926 | $24.29 B |
| 03/14/2025 | $330.83 | $337.86 (2.12%) | $338.25 | $329.43 | 319,546 | $23.63 B |
| 03/13/2025 | $335.60 | $328.42 (-2.14%) | $338.65 | $327.11 | 492,200 | $22.97 B |
| 03/12/2025 | $329.43 | $333.92 (1.36%) | $335.54 | $325.00 | 587,441 | $23.36 B |
| 03/11/2025 | $324.50 | $324.66 (0.05%) | $326.65 | $320.75 | 585,000 | $22.71 B |
| 03/10/2025 | $328.36 | $324.69 (-1.12%) | $331.67 | $319.70 | 717,243 | $22.71 B |
| 03/07/2025 | $342.00 | $335.71 (-1.84%) | $342.00 | $327.02 | 850,900 | $23.48 B |
| 03/06/2025 | $350.02 | $342.75 (-2.08%) | $353.05 | $342.35 | 567,826 | $23.97 B |
| 03/05/2025 | $348.91 | $356.16 (2.08%) | $356.95 | $348.91 | 410,100 | $24.91 B |
| 03/04/2025 | $361.72 | $349.27 (-3.44%) | $361.72 | $343.55 | 873,119 | $24.43 B |
| 03/03/2025 | $368.23 | $365.94 (-0.62%) | $375.61 | $362.96 | 629,100 | $25.60 B |
| 02/28/2025 | $365.18 | $367.05 (0.51%) | $369.04 | $360.01 | 467,813 | $25.67 B |
| 02/27/2025 | $371.23 | $364.47 (-1.82%) | $374.67 | $361.62 | 470,600 | $25.49 B |
| 02/26/2025 | $370.04 | $371.83 (0.48%) | $377.56 | $367.91 | 1.01 M | $26.01 B |
| 02/25/2025 | $363.15 | $370.53 (2.03%) | $370.93 | $358.43 | 611,645 | $25.92 B |
| 02/24/2025 | $363.84 | $361.23 (-0.72%) | $365.25 | $360.19 | 363,900 | $25.27 B |
| 02/21/2025 | $368.99 | $363.84 (-1.4%) | $370.02 | $360.78 | 341,634 | $25.45 B |
| 02/20/2025 | $377.73 | $368.99 (-2.31%) | $380.30 | $365.04 | 357,300 | $25.81 B |
| 02/19/2025 | $386.01 | $378.26 (-2.01%) | $386.51 | $377.69 | 475,500 | $26.46 B |
| 02/18/2025 | $377.92 | $386.70 (2.32%) | $386.88 | $377.92 | 402,405 | $27.05 B |
| 02/14/2025 | $370.00 | $377.31 (1.98%) | $378.06 | $370.00 | 403,700 | $26.39 B |
| 02/13/2025 | $368.81 | $368.41 (-0.11%) | $369.26 | $364.94 | 330,200 | $25.77 B |
| 02/12/2025 | $365.51 | $367.48 (0.54%) | $370.85 | $363.72 | 346,225 | $25.70 B |
| 02/11/2025 | $370.82 | $369.21 (-0.43%) | $371.44 | $365.00 | 448,807 | $25.82 B |
| 02/10/2025 | $375.00 | $375.15 (0.04%) | $379.88 | $373.44 | 511,631 | $26.24 B |
| 02/07/2025 | $391.28 | $375.86 (-3.94%) | $391.28 | $374.17 | 604,031 | $26.29 B |
| 02/06/2025 | $378.18 | $389.55 (3.01%) | $400.81 | $372.00 | 1.06 M | $27.25 B |
| 02/05/2025 | $383.87 | $388.79 (1.28%) | $389.80 | $382.52 | 670,739 | $27.19 B |
| 02/04/2025 | $376.44 | $379.66 (0.86%) | $381.13 | $376.44 | 369,300 | $26.56 B |
| 02/03/2025 | $374.80 | $379.61 (1.28%) | $381.50 | $372.91 | 351,000 | $26.55 B |
| 01/31/2025 | $387.47 | $380.49 (-1.8%) | $387.47 | $380.10 | 398,200 | $26.45 B |
| 01/30/2025 | $384.75 | $387.47 (0.71%) | $391.10 | $384.24 | 390,600 | $26.94 B |
| 01/29/2025 | $378.16 | $381.22 (0.81%) | $381.40 | $376.06 | 329,400 | $26.50 B |
| 01/28/2025 | $378.61 | $378.85 (0.06%) | $380.85 | $378.42 | 320,709 | $26.34 B |
| 01/27/2025 | $378.39 | $379.49 (0.29%) | $380.00 | $373.27 | 483,228 | $26.38 B |
| 01/24/2025 | $378.12 | $379.29 (0.31%) | $384.41 | $378.00 | 332,812 | $26.37 B |
| 01/23/2025 | $373.80 | $377.37 (0.96%) | $377.81 | $373.54 | 324,200 | $26.23 B |
| 01/22/2025 | $373.88 | $373.41 (-0.13%) | $374.78 | $371.25 | 334,800 | $25.96 B |
| 01/21/2025 | $374.05 | $375.61 (0.42%) | $376.35 | $370.69 | 334,700 | $26.11 B |
| 01/17/2025 | $371.80 | $370.79 (-0.27%) | $372.77 | $368.87 | 430,800 | $25.78 B |
| 01/16/2025 | $365.04 | $370.00 (1.36%) | $375.02 | $365.04 | 527,106 | $25.72 B |
| 01/15/2025 | $363.98 | $362.23 (-0.48%) | $366.74 | $361.23 | 356,246 | $25.18 B |
| 01/14/2025 | $352.61 | $358.42 (1.65%) | $360.70 | $352.61 | 431,207 | $24.92 B |
| 01/13/2025 | $344.85 | $352.23 (2.14%) | $353.03 | $342.12 | 346,512 | $24.49 B |
| 01/10/2025 | $353.54 | $348.39 (-1.46%) | $355.06 | $347.00 | 722,400 | $24.22 B |
| 01/08/2025 | $349.48 | $357.42 (2.27%) | $358.15 | $349.48 | 828,800 | $24.85 B |
| 01/07/2025 | $343.03 | $347.63 (1.34%) | $347.85 | $341.69 | 427,700 | $24.17 B |
| 01/06/2025 | $341.89 | $342.37 (0.14%) | $349.33 | $341.54 | 509,900 | $23.80 B |
| 01/03/2025 | $341.05 | $341.85 (0.23%) | $343.47 | $338.94 | 312,225 | $23.76 B |
| 01/02/2025 | $341.99 | $339.93 (-0.6%) | $342.74 | $338.21 | 344,327 | $23.63 B |
| 12/31/2024 | $337.71 | $338.42 (0.21%) | $341.81 | $337.71 | 378,800 | $23.53 B |
| 12/30/2024 | $338.95 | $337.57 (-0.41%) | $340.29 | $333.93 | 409,930 | $23.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
