5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-11.52%
3 MONTH PERFORMANCE
+7.02%
6 MONTH PERFORMANCE
+26.32%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
+20.35%
Corpay, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $341.99 | $338.92 (-0.9%) | $342.74 | $338.49 | 155,794 | $23.73 B |
| 12/31/2024 | $337.71 | $338.42 (0.21%) | $341.81 | $337.71 | 378,081 | $23.53 B |
| 12/30/2024 | $338.95 | $337.57 (-0.41%) | $340.29 | $333.93 | 409,930 | $23.47 B |
| 12/27/2024 | $342.46 | $341.23 (-0.36%) | $345.63 | $339.59 | 427,013 | $23.72 B |
| 12/26/2024 | $343.65 | $345.28 (0.47%) | $347.19 | $343.65 | 236,138 | $24.00 B |
| 12/24/2024 | $341.85 | $346.25 (1.29%) | $346.84 | $341.85 | 150,207 | $24.07 B |
| 12/23/2024 | $342.62 | $343.06 (0.13%) | $344.55 | $339.00 | 512,700 | $23.85 B |
| 12/20/2024 | $335.88 | $343.83 (2.37%) | $345.93 | $334.70 | 933,200 | $23.90 B |
| 12/19/2024 | $341.06 | $339.09 (-0.58%) | $345.00 | $338.16 | 488,986 | $23.57 B |
| 12/18/2024 | $352.12 | $339.17 (-3.68%) | $354.80 | $338.84 | 471,100 | $23.58 B |
| 12/17/2024 | $356.49 | $352.10 (-1.23%) | $359.19 | $351.95 | 381,446 | $24.48 B |
| 12/16/2024 | $358.02 | $357.72 (-0.08%) | $361.43 | $356.57 | 419,315 | $24.87 B |
| 12/13/2024 | $362.56 | $357.07 (-1.51%) | $362.56 | $356.57 | 231,600 | $24.82 B |
| 12/12/2024 | $365.51 | $361.55 (-1.08%) | $368.10 | $360.93 | 330,335 | $25.13 B |
| 12/11/2024 | $361.51 | $365.00 (0.97%) | $365.45 | $359.33 | 466,755 | $25.37 B |
| 12/10/2024 | $361.72 | $357.24 (-1.24%) | $362.24 | $356.09 | 534,934 | $24.83 B |
| 12/09/2024 | $366.34 | $361.72 (-1.26%) | $371.00 | $360.88 | 612,700 | $25.15 B |
| 12/06/2024 | $367.75 | $365.76 (-0.54%) | $370.81 | $365.34 | 323,241 | $25.43 B |
| 12/05/2024 | $371.00 | $367.58 (-0.92%) | $372.07 | $366.42 | 427,822 | $25.55 B |
| 12/04/2024 | $374.27 | $371.00 (-0.87%) | $374.34 | $368.32 | 392,051 | $25.79 B |
| 12/03/2024 | $381.66 | $374.58 (-1.86%) | $381.90 | $372.78 | 527,260 | $26.04 B |
| 12/02/2024 | $381.72 | $382.99 (0.33%) | $384.80 | $378.16 | 702,825 | $26.62 B |
| 11/29/2024 | $380.88 | $381.18 (0.08%) | $382.32 | $378.56 | 212,500 | $26.50 B |
| 11/27/2024 | $380.91 | $380.62 (-0.08%) | $384.37 | $379.61 | 455,639 | $26.46 B |
| 11/26/2024 | $377.33 | $382.14 (1.27%) | $382.48 | $376.60 | 325,100 | $26.57 B |
| 11/25/2024 | $382.42 | $381.54 (-0.23%) | $385.30 | $376.86 | 516,613 | $26.52 B |
| 11/22/2024 | $375.19 | $379.87 (1.25%) | $380.00 | $375.19 | 299,933 | $26.41 B |
| 11/21/2024 | $368.97 | $375.46 (1.76%) | $377.97 | $367.92 | 418,800 | $26.10 B |
| 11/20/2024 | $368.79 | $369.24 (0.12%) | $370.52 | $366.37 | 283,400 | $25.67 B |
| 11/19/2024 | $358.79 | $368.19 (2.62%) | $368.34 | $357.72 | 523,041 | $25.60 B |
| 11/18/2024 | $363.46 | $364.57 (0.31%) | $366.97 | $360.68 | 566,500 | $25.34 B |
| 11/15/2024 | $368.73 | $363.36 (-1.46%) | $371.17 | $362.82 | 564,439 | $25.26 B |
| 11/14/2024 | $371.43 | $370.28 (-0.31%) | $373.36 | $367.31 | 405,435 | $25.74 B |
| 11/13/2024 | $374.48 | $370.77 (-0.99%) | $375.98 | $369.84 | 505,140 | $25.78 B |
| 11/12/2024 | $370.18 | $374.48 (1.16%) | $375.24 | $368.43 | 609,639 | $26.03 B |
| 11/11/2024 | $372.10 | $373.15 (0.28%) | $375.23 | $366.08 | 785,100 | $25.94 B |
| 11/08/2024 | $355.86 | $366.01 (2.85%) | $375.35 | $353.90 | 1.21 M | $25.44 B |
| 11/07/2024 | $347.18 | $346.50 (-0.2%) | $348.71 | $343.34 | 587,519 | $24.09 B |
| 11/06/2024 | $351.58 | $348.97 (-0.74%) | $352.22 | $340.33 | 865,808 | $24.26 B |
| 11/05/2024 | $328.70 | $330.81 (0.64%) | $331.24 | $328.09 | 312,891 | $23.00 B |
| 11/04/2024 | $330.63 | $329.67 (-0.29%) | $333.54 | $328.70 | 332,420 | $22.92 B |
| 11/01/2024 | $329.36 | $329.81 (0.14%) | $333.10 | $329.04 | 426,400 | $23.12 B |
| 10/31/2024 | $331.37 | $329.72 (-0.5%) | $335.89 | $329.43 | 547,644 | $23.12 B |
| 10/30/2024 | $332.73 | $331.88 (-0.26%) | $335.75 | $331.51 | 537,200 | $23.27 B |
| 10/29/2024 | $338.92 | $332.02 (-2.04%) | $339.89 | $331.01 | 659,300 | $23.28 B |
| 10/28/2024 | $349.14 | $338.92 (-2.93%) | $353.19 | $334.17 | 1.19 M | $23.76 B |
| 10/25/2024 | $344.95 | $340.72 (-1.23%) | $346.29 | $338.43 | 306,900 | $23.89 B |
| 10/24/2024 | $351.09 | $343.89 (-2.05%) | $353.89 | $342.83 | 658,738 | $24.11 B |
| 10/23/2024 | $348.00 | $354.38 (1.83%) | $354.95 | $346.61 | 427,900 | $24.84 B |
| 10/22/2024 | $348.68 | $348.97 (0.08%) | $350.09 | $344.67 | 341,802 | $24.47 B |
| 10/21/2024 | $353.50 | $348.79 (-1.33%) | $353.88 | $348.34 | 374,800 | $24.45 B |
| 10/18/2024 | $353.15 | $353.51 (0.1%) | $355.47 | $349.82 | 433,700 | $24.78 B |
| 10/17/2024 | $347.91 | $350.41 (0.72%) | $351.12 | $346.05 | 587,000 | $24.57 B |
| 10/16/2024 | $342.00 | $344.92 (0.85%) | $348.28 | $341.57 | 514,700 | $24.18 B |
| 10/15/2024 | $338.66 | $342.54 (1.15%) | $343.86 | $337.28 | 431,406 | $24.01 B |
| 10/14/2024 | $340.34 | $338.87 (-0.43%) | $343.83 | $338.76 | 230,135 | $23.76 B |
| 10/11/2024 | $337.76 | $339.32 (0.46%) | $342.95 | $337.51 | 278,500 | $23.79 B |
| 10/10/2024 | $336.07 | $335.87 (-0.06%) | $338.15 | $333.88 | 280,400 | $23.55 B |
| 10/09/2024 | $335.76 | $334.10 (-0.49%) | $337.50 | $331.46 | 424,537 | $23.42 B |
| 10/08/2024 | $334.41 | $337.06 (0.79%) | $339.93 | $333.57 | 719,824 | $23.63 B |
| 10/07/2024 | $329.58 | $333.02 (1.04%) | $333.34 | $327.94 | 476,550 | $23.35 B |
| 10/04/2024 | $323.27 | $331.00 (2.39%) | $331.10 | $321.00 | 1.22 M | $23.21 B |
| 10/03/2024 | $316.54 | $318.95 (0.76%) | $321.78 | $314.35 | 582,700 | $22.36 B |
| 10/02/2024 | $313.68 | $316.65 (0.95%) | $316.67 | $311.17 | 374,730 | $22.20 B |