5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
+8.84%
3 MONTH PERFORMANCE
+26.24%
6 MONTH PERFORMANCE
+8.83%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
-7.74%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $342.93 | $349.19 (1.83%) | $350.12 | $342.31 | 772.06 K | $24.23 B |
| 02/17/2026 | $337.75 | $342.51 (1.41%) | $347.98 | $337.50 | 949.90 K | $23.76 B |
| 02/13/2026 | $321.75 | $337.12 (4.78%) | $338.89 | $319.84 | 1.30 M | $23.39 B |
| 02/12/2026 | $349.46 | $321.32 (-8.05%) | $355.55 | $320.93 | 837.20 K | $22.29 B |
| 02/11/2026 | $357.69 | $346.61 (-3.1%) | $358.46 | $344.80 | 678.25 K | $24.05 B |
| 02/10/2026 | $357.55 | $356.38 (-0.33%) | $361.99 | $351.53 | 497.20 K | $24.72 B |
| 02/09/2026 | $355.00 | $355.91 (0.26%) | $361.23 | $351.22 | 630.50 K | $24.69 B |
| 02/06/2026 | $337.78 | $354.19 (4.86%) | $354.58 | $336.85 | 892.40 K | $24.57 B |
| 02/05/2026 | $324.35 | $335.00 (3.28%) | $337.78 | $320.00 | 1.33 M | $23.24 B |
| 02/04/2026 | $290.23 | $300.28 (3.46%) | $301.64 | $288.82 | 1.18 M | $20.83 B |
| 02/03/2026 | $299.09 | $292.23 (-2.29%) | $302.01 | $290.97 | 1.29 M | $20.27 B |
| 02/02/2026 | $313.44 | $304.87 (-2.73%) | $315.70 | $304.27 | 1.35 M | $21.15 B |
| 01/30/2026 | $320.15 | $314.63 (-1.72%) | $320.86 | $309.58 | 467.00 K | $22.12 B |
| 01/29/2026 | $319.92 | $322.34 (0.76%) | $322.45 | $314.96 | 448.20 K | $22.67 B |
| 01/28/2026 | $318.00 | $317.64 (-0.11%) | $320.34 | $314.67 | 308.44 K | $22.34 B |
| 01/27/2026 | $323.47 | $317.96 (-1.7%) | $324.13 | $315.11 | 306.56 K | $22.36 B |
| 01/26/2026 | $328.62 | $324.00 (-1.41%) | $328.62 | $322.97 | 461.20 K | $22.78 B |
| 01/23/2026 | $324.75 | $320.52 (-1.3%) | $325.30 | $318.42 | 514.50 K | $22.54 B |
| 01/22/2026 | $318.10 | $327.14 (2.84%) | $327.54 | $316.98 | 375.70 K | $23.00 B |
| 01/21/2026 | $309.07 | $316.45 (2.39%) | $321.67 | $307.60 | 438.70 K | $22.25 B |
| 01/20/2026 | $315.38 | $305.25 (-3.21%) | $321.23 | $305.19 | 596.91 K | $21.46 B |
| 01/16/2026 | $329.38 | $320.66 (-2.65%) | $331.55 | $320.64 | 592.50 K | $22.55 B |
| 01/15/2026 | $329.59 | $330.77 (0.36%) | $331.95 | $326.50 | 355.00 K | $23.26 B |
| 01/14/2026 | $328.07 | $327.77 (-0.09%) | $331.36 | $325.36 | 542.31 K | $23.05 B |
| 01/13/2026 | $329.57 | $331.09 (0.46%) | $333.00 | $326.86 | 587.44 K | $23.28 B |
| 01/12/2026 | $329.88 | $330.73 (0.26%) | $332.09 | $323.57 | 513.93 K | $23.26 B |
| 01/09/2026 | $330.81 | $331.50 (0.21%) | $334.70 | $329.58 | 661.50 K | $23.31 B |
| 01/08/2026 | $319.30 | $331.41 (3.79%) | $332.56 | $317.02 | 924.84 K | $23.30 B |
| 01/07/2026 | $319.66 | $320.62 (0.3%) | $322.58 | $316.36 | 529.90 K | $22.55 B |
| 01/06/2026 | $313.58 | $317.63 (1.29%) | $317.70 | $308.54 | 470.05 K | $22.34 B |
| 01/05/2026 | $298.35 | $308.61 (3.44%) | $312.92 | $298.35 | 455.53 K | $21.70 B |
| 01/02/2026 | $301.65 | $300.59 (-0.35%) | $302.67 | $298.00 | 538.73 K | $21.14 B |
| 12/31/2025 | $304.91 | $300.93 (-1.31%) | $305.63 | $300.57 | 369.70 K | $21.16 B |
| 12/30/2025 | $307.72 | $305.10 (-0.85%) | $309.67 | $304.64 | 291.00 K | $21.45 B |
| 12/29/2025 | $310.67 | $308.97 (-0.55%) | $312.54 | $308.22 | 526.73 K | $21.73 B |
| 12/26/2025 | $311.45 | $310.18 (-0.41%) | $312.96 | $309.38 | 254.84 K | $21.81 B |
| 12/24/2025 | $309.79 | $311.57 (0.57%) | $313.27 | $307.65 | 145.30 K | $21.91 B |
| 12/23/2025 | $314.19 | $309.77 (-1.41%) | $316.01 | $307.19 | 357.43 K | $21.78 B |
| 12/22/2025 | $310.05 | $313.97 (1.26%) | $315.04 | $309.97 | 369.65 K | $22.08 B |
| 12/19/2025 | $305.32 | $309.81 (1.47%) | $311.27 | $304.68 | 1.45 M | $21.79 B |
| 12/18/2025 | $309.44 | $306.27 (-1.02%) | $310.82 | $305.57 | 361.71 K | $21.54 B |
| 12/17/2025 | $312.04 | $308.58 (-1.11%) | $315.94 | $307.44 | 554.60 K | $21.70 B |
| 12/16/2025 | $313.17 | $312.42 (-0.24%) | $315.86 | $310.44 | 1.07 M | $21.97 B |
| 12/15/2025 | $317.08 | $312.16 (-1.55%) | $317.08 | $308.04 | 606.03 K | $21.95 B |
| 12/12/2025 | $317.37 | $316.09 (-0.4%) | $319.56 | $313.35 | 559.63 K | $22.23 B |
| 12/11/2025 | $311.04 | $316.30 (1.69%) | $317.47 | $309.58 | 422.30 K | $22.24 B |
| 12/10/2025 | $301.65 | $311.57 (3.29%) | $314.00 | $301.65 | 514.03 K | $21.91 B |
| 12/09/2025 | $302.81 | $300.28 (-0.84%) | $305.93 | $300.03 | 571.86 K | $21.12 B |
| 12/08/2025 | $308.42 | $303.70 (-1.53%) | $311.50 | $302.86 | 641.94 K | $21.36 B |
| 12/05/2025 | $301.85 | $310.64 (2.91%) | $312.28 | $299.18 | 711.63 K | $21.84 B |
| 12/04/2025 | $300.00 | $297.39 (-0.87%) | $301.44 | $296.79 | 587.31 K | $20.91 B |
| 12/03/2025 | $296.73 | $299.89 (1.06%) | $300.14 | $293.12 | 397.24 K | $21.09 B |
| 12/02/2025 | $296.80 | $294.95 (-0.62%) | $299.01 | $293.41 | 436.70 K | $20.74 B |
| 12/01/2025 | $293.18 | $296.27 (1.05%) | $299.70 | $292.03 | 545.13 K | $20.83 B |
| 11/28/2025 | $294.68 | $295.80 (0.38%) | $297.96 | $293.27 | 370.54 K | $20.80 B |
| 11/26/2025 | $291.46 | $293.34 (0.65%) | $295.94 | $291.05 | 504.72 K | $20.63 B |
| 11/25/2025 | $287.15 | $291.98 (1.68%) | $293.63 | $285.91 | 540.20 K | $20.53 B |
| 11/24/2025 | $288.40 | $287.03 (-0.48%) | $291.78 | $285.90 | 931.84 K | $20.18 B |
| 11/21/2025 | $279.44 | $288.82 (3.36%) | $289.93 | $277.44 | 631.00 K | $20.31 B |
| 11/20/2025 | $279.33 | $277.30 (-0.73%) | $284.90 | $276.82 | 632.72 K | $19.50 B |
| 11/19/2025 | $272.83 | $276.46 (1.33%) | $277.07 | $272.83 | 467.02 K | $19.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
