5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+49.24%
6 MONTH PERFORMANCE
+74.03%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
+86.68%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.50 | $10.80 (2.86%) | $10.80 | $10.44 | 7.77 K | |
| 02/19/2026 | $10.58 | $10.56 (-0.19%) | $10.67 | $10.30 | 19.40 K | $939.45 M |
| 02/18/2026 | $10.49 | $10.65 (1.53%) | $10.83 | $10.49 | 5.70 K | $947.46 M |
| 02/17/2026 | $10.63 | $10.47 (-1.51%) | $11.48 | $10.40 | 73.80 K | $931.44 M |
| 02/13/2026 | $10.50 | $10.80 (2.86%) | $10.85 | $10.50 | 8.11 K | $939.05 M |
| 02/12/2026 | $10.55 | $10.64 (0.85%) | $10.87 | $10.55 | 7.94 K | $925.14 M |
| 02/11/2026 | $10.45 | $10.89 (4.21%) | $10.96 | $10.45 | 17.22 K | $946.87 M |
| 02/10/2026 | $10.59 | $10.88 (2.74%) | $11.04 | $10.59 | 7.54 K | $946.01 M |
| 02/09/2026 | $10.71 | $10.83 (1.12%) | $10.89 | $10.71 | 6.30 K | $941.66 M |
| 02/06/2026 | $10.62 | $10.74 (1.13%) | $10.88 | $10.53 | 9.12 K | $933.83 M |
| 02/05/2026 | $10.82 | $10.72 (-0.92%) | $11.15 | $10.70 | 23.83 K | $932.09 M |
| 02/04/2026 | $10.79 | $11.10 (2.87%) | $11.12 | $10.64 | 36.00 K | $965.13 M |
| 02/03/2026 | $10.67 | $10.81 (1.31%) | $11.18 | $10.67 | 11.81 K | $939.92 M |
| 02/02/2026 | $10.97 | $10.54 (-3.92%) | $11.15 | $10.45 | 15.90 K | $916.44 M |
| 01/30/2026 | $11.00 | $11.01 (0.09%) | $11.31 | $11.00 | 7.30 K | $957.31 M |
| 01/29/2026 | $11.05 | $11.04 (-0.09%) | $11.36 | $10.87 | 29.81 K | $959.92 M |
| 01/28/2026 | $11.15 | $11.05 (-0.9%) | $11.20 | $10.91 | 9.10 K | $960.79 M |
| 01/27/2026 | $11.06 | $11.01 (-0.45%) | $11.24 | $11.00 | 17.11 K | $957.31 M |
| 01/26/2026 | $11.20 | $11.03 (-1.52%) | $11.34 | $11.01 | 64.70 K | $959.05 M |
| 01/23/2026 | $10.75 | $11.16 (3.81%) | $11.50 | $10.75 | 25.33 K | $970.35 M |
| 01/22/2026 | $10.97 | $10.98 (0.09%) | $11.03 | $10.86 | 32.22 K | $954.70 M |
| 01/21/2026 | $10.91 | $10.97 (0.55%) | $10.97 | $10.62 | 40.41 K | $953.83 M |
| 01/20/2026 | $10.22 | $10.88 (6.46%) | $10.88 | $10.22 | 35.73 K | $946.01 M |
| 01/16/2026 | $10.85 | $10.22 (-5.81%) | $10.99 | $10.22 | 32.33 K | $888.62 M |
| 01/15/2026 | $10.48 | $10.78 (2.86%) | $10.84 | $10.48 | 32.22 K | $937.31 M |
| 01/14/2026 | $10.64 | $10.48 (-1.5%) | $10.66 | $10.45 | 27.00 K | $911.23 M |
| 01/13/2026 | $10.52 | $10.59 (0.67%) | $10.80 | $10.42 | 17.94 K | $920.79 M |
| 01/12/2026 | $10.57 | $10.45 (-1.14%) | $10.61 | $10.36 | 24.30 K | $908.62 M |
| 01/09/2026 | $10.23 | $10.34 (1.08%) | $10.78 | $10.14 | 40.45 K | $899.05 M |
| 01/08/2026 | $10.45 | $10.37 (-0.77%) | $10.57 | $10.22 | 30.51 K | $901.66 M |
| 01/07/2026 | $10.13 | $10.48 (3.46%) | $10.49 | $10.06 | 48.10 K | $911.23 M |
| 01/06/2026 | $10.11 | $10.36 (2.47%) | $10.39 | $10.11 | 41.55 K | $900.79 M |
| 01/05/2026 | $10.08 | $10.24 (1.59%) | $10.36 | $10.04 | 41.14 K | $890.36 M |
| 01/02/2026 | $10.43 | $10.25 (-1.73%) | $10.48 | $10.24 | 13.93 K | $891.23 M |
| 12/31/2025 | $10.38 | $10.42 (0.39%) | $10.50 | $10.32 | 17.23 K | $906.01 M |
| 12/30/2025 | $10.42 | $10.56 (1.34%) | $10.56 | $10.33 | 19.42 K | $918.18 M |
| 12/29/2025 | $10.34 | $10.27 (-0.68%) | $10.57 | $10.27 | 19.70 K | $892.97 M |
| 12/26/2025 | $10.50 | $10.50 (0%) | $10.69 | $10.27 | 25.60 K | $912.96 M |
| 12/24/2025 | $10.38 | $10.58 (1.93%) | $10.66 | $10.28 | 12.15 K | $919.92 M |
| 12/23/2025 | $10.30 | $10.21 (-0.87%) | $10.53 | $10.21 | 29.10 K | $887.75 M |
| 12/22/2025 | $10.50 | $10.38 (-1.14%) | $10.50 | $10.19 | 54.60 K | $902.53 M |
| 12/19/2025 | $10.69 | $10.63 (-0.56%) | $10.73 | $10.15 | 86.72 K | $924.27 M |
| 12/18/2025 | $10.18 | $10.28 (0.98%) | $10.60 | $10.14 | 76.29 K | $893.84 M |
| 12/17/2025 | $10.36 | $10.30 (-0.58%) | $10.80 | $10.28 | 165.31 K | $895.57 M |
| 12/16/2025 | $9.80 | $10.64 (8.57%) | $11.30 | $8.00 | 3.34 M | $925.14 M |
| 12/15/2025 | $7.08 | $6.99 (-1.27%) | $7.08 | $6.80 | 21.00 K | $607.77 M |
| 12/12/2025 | $6.85 | $6.99 (2.04%) | $6.99 | $6.65 | 55.53 K | $607.77 M |
| 12/11/2025 | $6.68 | $6.81 (1.95%) | $6.89 | $6.68 | 20.45 K | $592.12 M |
| 12/10/2025 | $6.60 | $6.60 (0%) | $6.75 | $6.59 | 11.70 K | $573.86 M |
| 12/09/2025 | $6.68 | $6.68 (0%) | $6.85 | $6.60 | 23.52 K | $580.82 M |
| 12/08/2025 | $6.75 | $6.78 (0.44%) | $6.82 | $6.68 | 6.08 K | $589.51 M |
| 12/05/2025 | $6.84 | $6.82 (-0.29%) | $6.84 | $6.73 | 15.44 K | $592.99 M |
| 12/04/2025 | $6.69 | $6.77 (1.2%) | $6.85 | $6.68 | 7.40 K | $588.64 M |
| 12/03/2025 | $6.83 | $6.74 (-1.32%) | $6.85 | $6.61 | 27.55 K | $586.04 M |
| 12/02/2025 | $6.72 | $6.71 (-0.15%) | $6.84 | $6.69 | 20.82 K | $583.43 M |
| 12/01/2025 | $6.92 | $6.77 (-2.17%) | $6.92 | $6.62 | 35.40 K | $588.64 M |
| 11/28/2025 | $6.79 | $6.70 (-1.33%) | $6.82 | $6.56 | 30.52 K | $582.56 M |
| 11/26/2025 | $6.49 | $6.62 (2%) | $6.87 | $6.39 | 30.80 K | $575.60 M |
| 11/25/2025 | $6.40 | $6.38 (-0.31%) | $6.66 | $6.31 | 26.72 K | $554.73 M |
| 11/24/2025 | $6.49 | $6.41 (-1.23%) | $6.57 | $6.25 | 35.32 K | $557.34 M |
| 11/21/2025 | $6.58 | $6.59 (0.15%) | $6.80 | $6.56 | 28.50 K | $572.99 M |
| 11/20/2025 | $7.47 | $7.23 (-3.21%) | $7.47 | $7.23 | 29.90 K | $628.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
