5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+6.62%
3 MONTH PERFORMANCE
+52.82%
6 MONTH PERFORMANCE
+76.35%
YEAR-TO-DATE PERFORMANCE
+6.62%
1 YEAR PERFORMANCE
+88.62%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.00 | $11.01 (0.09%) | $11.31 | $11.00 | 7.30 K | $957.31 M |
| 01/29/2026 | $11.05 | $11.04 (-0.09%) | $11.36 | $10.87 | 29.81 K | $959.92 M |
| 01/28/2026 | $11.15 | $11.05 (-0.9%) | $11.20 | $10.91 | 9.10 K | $960.79 M |
| 01/27/2026 | $11.06 | $11.01 (-0.45%) | $11.24 | $11.00 | 17.11 K | $957.31 M |
| 01/26/2026 | $11.20 | $11.03 (-1.52%) | $11.34 | $11.01 | 64.70 K | $959.05 M |
| 01/23/2026 | $10.75 | $11.16 (3.81%) | $11.50 | $10.75 | 25.33 K | $970.35 M |
| 01/22/2026 | $10.97 | $10.98 (0.09%) | $11.03 | $10.86 | 32.22 K | $954.70 M |
| 01/21/2026 | $10.91 | $10.97 (0.55%) | $10.97 | $10.62 | 40.41 K | $953.83 M |
| 01/20/2026 | $10.22 | $10.88 (6.46%) | $10.88 | $10.22 | 35.73 K | $946.01 M |
| 01/16/2026 | $10.85 | $10.22 (-5.81%) | $10.99 | $10.22 | 32.33 K | $888.62 M |
| 01/15/2026 | $10.48 | $10.78 (2.86%) | $10.84 | $10.48 | 32.22 K | $937.31 M |
| 01/14/2026 | $10.64 | $10.48 (-1.5%) | $10.66 | $10.45 | 27.00 K | $911.23 M |
| 01/13/2026 | $10.52 | $10.59 (0.67%) | $10.80 | $10.42 | 17.94 K | $920.79 M |
| 01/12/2026 | $10.57 | $10.45 (-1.14%) | $10.61 | $10.36 | 24.30 K | $908.62 M |
| 01/09/2026 | $10.23 | $10.34 (1.08%) | $10.78 | $10.14 | 40.45 K | $899.05 M |
| 01/08/2026 | $10.45 | $10.37 (-0.77%) | $10.57 | $10.22 | 30.51 K | $901.66 M |
| 01/07/2026 | $10.13 | $10.48 (3.46%) | $10.49 | $10.06 | 48.10 K | $911.23 M |
| 01/06/2026 | $10.11 | $10.36 (2.47%) | $10.39 | $10.11 | 41.55 K | $900.79 M |
| 01/05/2026 | $10.08 | $10.24 (1.59%) | $10.36 | $10.04 | 41.14 K | $890.36 M |
| 01/02/2026 | $10.43 | $10.25 (-1.73%) | $10.48 | $10.24 | 13.93 K | $891.23 M |
| 12/31/2025 | $10.38 | $10.42 (0.39%) | $10.50 | $10.32 | 17.23 K | $906.01 M |
| 12/30/2025 | $10.42 | $10.56 (1.34%) | $10.56 | $10.33 | 19.42 K | $918.18 M |
| 12/29/2025 | $10.34 | $10.27 (-0.68%) | $10.57 | $10.27 | 19.70 K | $892.97 M |
| 12/26/2025 | $10.50 | $10.50 (0%) | $10.69 | $10.27 | 25.60 K | $912.96 M |
| 12/24/2025 | $10.38 | $10.58 (1.93%) | $10.66 | $10.28 | 12.15 K | $919.92 M |
| 12/23/2025 | $10.30 | $10.21 (-0.87%) | $10.53 | $10.21 | 29.10 K | $887.75 M |
| 12/22/2025 | $10.50 | $10.38 (-1.14%) | $10.50 | $10.19 | 54.60 K | $902.53 M |
| 12/19/2025 | $10.69 | $10.63 (-0.56%) | $10.73 | $10.15 | 86.72 K | $924.27 M |
| 12/18/2025 | $10.18 | $10.28 (0.98%) | $10.60 | $10.14 | 76.29 K | $893.84 M |
| 12/17/2025 | $10.36 | $10.30 (-0.58%) | $10.80 | $10.28 | 165.31 K | $895.57 M |
| 12/16/2025 | $9.80 | $10.64 (8.57%) | $11.30 | $8.00 | 3.34 M | $925.14 M |
| 12/15/2025 | $7.08 | $6.99 (-1.27%) | $7.08 | $6.80 | 21.00 K | $607.77 M |
| 12/12/2025 | $6.85 | $6.99 (2.04%) | $6.99 | $6.65 | 55.53 K | $607.77 M |
| 12/11/2025 | $6.68 | $6.81 (1.95%) | $6.89 | $6.68 | 20.45 K | $592.12 M |
| 12/10/2025 | $6.60 | $6.60 (0%) | $6.75 | $6.59 | 11.70 K | $573.86 M |
| 12/09/2025 | $6.68 | $6.68 (0%) | $6.85 | $6.60 | 23.52 K | $580.82 M |
| 12/08/2025 | $6.75 | $6.78 (0.44%) | $6.82 | $6.68 | 6.08 K | $589.51 M |
| 12/05/2025 | $6.84 | $6.82 (-0.29%) | $6.84 | $6.73 | 15.44 K | $592.99 M |
| 12/04/2025 | $6.69 | $6.77 (1.2%) | $6.85 | $6.68 | 7.40 K | $588.64 M |
| 12/03/2025 | $6.83 | $6.74 (-1.32%) | $6.85 | $6.61 | 27.55 K | $586.04 M |
| 12/02/2025 | $6.72 | $6.71 (-0.15%) | $6.84 | $6.69 | 20.82 K | $583.43 M |
| 12/01/2025 | $6.92 | $6.77 (-2.17%) | $6.92 | $6.62 | 35.40 K | $588.64 M |
| 11/28/2025 | $6.79 | $6.70 (-1.33%) | $6.82 | $6.56 | 30.52 K | $582.56 M |
| 11/26/2025 | $6.49 | $6.62 (2%) | $6.87 | $6.39 | 30.80 K | $575.60 M |
| 11/25/2025 | $6.40 | $6.38 (-0.31%) | $6.66 | $6.31 | 26.72 K | $554.73 M |
| 11/24/2025 | $6.49 | $6.41 (-1.23%) | $6.57 | $6.25 | 35.32 K | $557.34 M |
| 11/21/2025 | $6.58 | $6.59 (0.15%) | $6.80 | $6.56 | 28.50 K | $572.99 M |
| 11/20/2025 | $7.47 | $7.23 (-3.21%) | $7.47 | $7.23 | 29.90 K | $628.64 M |
| 11/19/2025 | $7.25 | $7.37 (1.66%) | $7.42 | $7.19 | 21.60 K | $640.81 M |
| 11/18/2025 | $7.50 | $7.22 (-3.73%) | $7.50 | $7.22 | 60.10 K | $627.77 M |
| 11/17/2025 | $7.41 | $7.28 (-1.75%) | $7.43 | $7.24 | 24.03 K | $632.99 M |
| 11/14/2025 | $7.16 | $7.27 (1.54%) | $7.40 | $7.16 | 18.80 K | $632.12 M |
| 11/13/2025 | $7.20 | $7.21 (0.14%) | $7.33 | $7.17 | 17.22 K | $626.90 M |
| 11/12/2025 | $7.22 | $7.23 (0.14%) | $7.36 | $7.22 | 37.10 K | $628.64 M |
| 11/11/2025 | $7.40 | $7.26 (-1.89%) | $7.40 | $7.23 | 33.80 K | $631.25 M |
| 11/10/2025 | $7.33 | $7.29 (-0.55%) | $7.34 | $7.25 | 49.40 K | $633.86 M |
| 11/07/2025 | $7.27 | $7.30 (0.41%) | $7.33 | $7.15 | 10.20 K | $634.73 M |
| 11/06/2025 | $7.34 | $7.25 (-1.23%) | $7.47 | $7.14 | 38.23 K | $630.38 M |
| 11/05/2025 | $7.39 | $7.42 (0.41%) | $7.46 | $7.20 | 19.30 K | $645.16 M |
| 11/04/2025 | $7.50 | $7.36 (-1.87%) | $7.55 | $7.28 | 25.80 K | $639.94 M |
| 11/03/2025 | $7.41 | $7.57 (2.16%) | $7.57 | $7.35 | 29.54 K | $658.20 M |
| 10/31/2025 | $7.37 | $7.27 (-1.36%) | $7.37 | $7.27 | 8.10 K | $632.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
