5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
-15.06%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-8.21%
1 YEAR PERFORMANCE
-8.99%
Canadian Pacific Railway Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $72.72 | $72.56 (-0.22%) | $73.42 | $72.35 | 1.35 M | $67.71 B |
| 12/26/2024 | $73.11 | $73.14 (0.04%) | $73.50 | $72.81 | 897,949 | $68.25 B |
| 12/24/2024 | $73.06 | $73.38 (0.44%) | $73.44 | $72.64 | 767,300 | $68.48 B |
| 12/23/2024 | $71.97 | $73.15 (1.64%) | $73.22 | $71.86 | 1.54 M | $68.26 B |
| 12/20/2024 | $70.93 | $72.26 (1.88%) | $72.82 | $70.89 | 3.69 M | $67.43 B |
| 12/19/2024 | $73.29 | $71.10 (-2.99%) | $73.68 | $71.02 | 3.34 M | $66.35 B |
| 12/18/2024 | $73.50 | $73.01 (-0.67%) | $74.35 | $72.91 | 3.38 M | $68.13 B |
| 12/17/2024 | $74.04 | $73.52 (-0.7%) | $74.33 | $73.28 | 4.29 M | $68.61 B |
| 12/16/2024 | $73.92 | $74.14 (0.3%) | $74.72 | $73.92 | 3.53 M | $69.19 B |
| 12/13/2024 | $74.49 | $74.37 (-0.16%) | $75.17 | $74.29 | 2.99 M | $69.40 B |
| 12/12/2024 | $75.74 | $74.66 (-1.43%) | $75.99 | $74.07 | 3.23 M | $69.67 B |
| 12/11/2024 | $75.75 | $76.10 (0.46%) | $76.66 | $75.50 | 2.98 M | $71.02 B |
| 12/10/2024 | $75.30 | $75.61 (0.41%) | $75.94 | $75.19 | 1.96 M | $70.56 B |
| 12/09/2024 | $75.34 | $75.58 (0.32%) | $76.64 | $75.14 | 3.05 M | $70.53 B |
| 12/06/2024 | $76.11 | $75.31 (-1.05%) | $76.43 | $75.16 | 2.60 M | $70.28 B |
| 12/05/2024 | $76.61 | $76.36 (-0.33%) | $76.81 | $76.05 | 2.57 M | $71.26 B |
| 12/04/2024 | $75.50 | $76.35 (1.13%) | $76.89 | $75.50 | 3.92 M | $71.25 B |
| 12/03/2024 | $76.31 | $75.59 (-0.94%) | $76.49 | $74.77 | 2.28 M | $70.54 B |
| 12/02/2024 | $76.61 | $76.31 (-0.39%) | $76.93 | $75.93 | 2.86 M | $71.21 B |
| 11/29/2024 | $75.46 | $76.59 (1.5%) | $76.96 | $75.31 | 1.93 M | $71.47 B |
| 11/27/2024 | $74.40 | $75.35 (1.28%) | $75.66 | $74.35 | 2.80 M | $70.32 B |
| 11/26/2024 | $75.67 | $74.39 (-1.69%) | $75.80 | $73.70 | 5.98 M | $69.42 B |
| 11/25/2024 | $78.00 | $77.06 (-1.21%) | $78.46 | $77.00 | 4.41 M | $71.91 B |
| 11/22/2024 | $75.28 | $76.69 (1.87%) | $77.16 | $75.23 | 6.78 M | $71.57 B |
| 11/21/2024 | $73.70 | $75.19 (2.02%) | $75.59 | $73.38 | 3.30 M | $70.17 B |
| 11/20/2024 | $73.94 | $73.53 (-0.55%) | $74.03 | $73.01 | 2.66 M | $68.62 B |
| 11/19/2024 | $73.46 | $73.78 (0.44%) | $74.15 | $72.69 | 3.14 M | $68.85 B |
| 11/18/2024 | $74.13 | $73.95 (-0.24%) | $74.49 | $73.68 | 7.87 M | $69.01 B |
| 11/15/2024 | $75.35 | $73.99 (-1.8%) | $75.69 | $73.88 | 4.00 M | $69.05 B |
| 11/14/2024 | $76.44 | $75.87 (-0.75%) | $76.73 | $75.79 | 2.37 M | $70.80 B |
| 11/13/2024 | $76.69 | $76.00 (-0.9%) | $77.10 | $75.70 | 8.22 M | $70.92 B |
| 11/12/2024 | $77.35 | $76.89 (-0.59%) | $77.76 | $76.84 | 2.11 M | $71.75 B |
| 11/11/2024 | $78.11 | $77.40 (-0.91%) | $78.50 | $77.29 | 2.38 M | $72.23 B |
| 11/08/2024 | $78.90 | $77.59 (-1.66%) | $78.90 | $77.19 | 2.91 M | $72.41 B |
| 11/07/2024 | $79.23 | $78.81 (-0.53%) | $79.83 | $78.61 | 2.94 M | $73.51 B |
| 11/06/2024 | $78.20 | $78.49 (0.37%) | $79.24 | $75.23 | 6.56 M | $73.22 B |
| 11/05/2024 | $77.88 | $79.33 (1.86%) | $79.35 | $77.88 | 1.94 M | $74.00 B |
| 11/04/2024 | $77.03 | $78.11 (1.4%) | $78.36 | $77.02 | 2.50 M | $72.86 B |
| 11/01/2024 | $77.71 | $77.06 (-0.84%) | $77.91 | $76.60 | 2.73 M | $71.88 B |
| 10/31/2024 | $78.05 | $77.16 (-1.14%) | $78.05 | $77.05 | 1.59 M | $71.97 B |
| 10/30/2024 | $77.89 | $78.18 (0.37%) | $78.40 | $77.68 | 2.09 M | $72.93 B |
| 10/29/2024 | $77.78 | $77.99 (0.27%) | $78.55 | $77.71 | 2.21 M | $72.75 B |
| 10/28/2024 | $77.09 | $77.90 (1.05%) | $78.08 | $77.02 | 2.39 M | $72.67 B |
| 10/25/2024 | $78.72 | $77.11 (-2.05%) | $78.99 | $77.06 | 1.78 M | $71.93 B |
| 10/24/2024 | $78.00 | $78.51 (0.65%) | $79.51 | $77.20 | 3.62 M | $73.23 B |
| 10/23/2024 | $79.55 | $78.83 (-0.91%) | $80.25 | $78.50 | 2.61 M | $73.53 B |
| 10/22/2024 | $78.70 | $79.65 (1.21%) | $79.70 | $78.59 | 2.08 M | $74.30 B |
| 10/21/2024 | $79.90 | $78.75 (-1.44%) | $80.36 | $78.61 | 1.73 M | $73.46 B |
| 10/18/2024 | $81.26 | $80.08 (-1.45%) | $81.47 | $79.58 | 2.10 M | $74.71 B |
| 10/17/2024 | $81.51 | $81.18 (-0.4%) | $82.08 | $80.87 | 1.85 M | $75.74 B |
| 10/16/2024 | $81.79 | $81.98 (0.23%) | $82.26 | $81.60 | 2.11 M | $76.49 B |
| 10/15/2024 | $81.97 | $81.39 (-0.71%) | $82.10 | $80.93 | 1.60 M | $75.94 B |
| 10/14/2024 | $81.67 | $81.89 (0.27%) | $81.94 | $81.20 | 1.14 M | $76.40 B |
| 10/11/2024 | $81.06 | $82.06 (1.23%) | $82.14 | $81.06 | 1.86 M | $76.56 B |
| 10/10/2024 | $80.42 | $81.20 (0.97%) | $81.39 | $80.00 | 2.12 M | $75.76 B |
| 10/09/2024 | $80.32 | $80.45 (0.16%) | $80.97 | $79.89 | 2.56 M | $75.06 B |
| 10/08/2024 | $81.05 | $80.61 (-0.54%) | $81.23 | $80.21 | 2.48 M | $75.21 B |
| 10/07/2024 | $81.95 | $81.18 (-0.94%) | $82.25 | $80.98 | 2.48 M | $75.74 B |
| 10/04/2024 | $82.04 | $82.42 (0.46%) | $82.44 | $81.67 | 2.95 M | $76.90 B |
| 10/03/2024 | $83.43 | $81.88 (-1.86%) | $83.43 | $81.75 | 1.80 M | $76.39 B |
| 10/02/2024 | $84.22 | $83.46 (-0.9%) | $84.70 | $83.33 | 1.70 M | $77.87 B |
| 10/01/2024 | $85.77 | $84.18 (-1.85%) | $85.77 | $84.03 | 2.25 M | $78.54 B |
| 09/30/2024 | $85.19 | $85.54 (0.41%) | $85.71 | $84.76 | 2.09 M | $79.81 B |
| 09/27/2024 | $85.54 | $85.44 (-0.12%) | $86.56 | $85.43 | 1.66 M | $79.71 B |