-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+3.13% -
3 MONTH PERFORMANCE
+10.37% -
6 MONTH PERFORMANCE
-2.67% -
YEAR-TO-DATE PERFORMANCE
+8.20% -
1 YEAR PERFORMANCE
+14.96%
Canadian Pacific Railway Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $85.19 | $85.54 (0.41%) | $85.71 | $84.76 | 1.81 M | $79.81 B |
| 09/27/2024 | $85.54 | $85.44 (-0.12%) | $86.56 | $85.43 | 1.66 M | $79.71 B |
| 09/26/2024 | $85.22 | $85.69 (0.55%) | $86.05 | $85.11 | 2.78 M | $79.95 B |
| 09/25/2024 | $86.50 | $85.10 (-1.62%) | $86.84 | $85.09 | 1.49 M | $79.40 B |
| 09/24/2024 | $86.18 | $86.39 (0.24%) | $86.75 | $85.49 | 4.46 M | $80.60 B |
| 09/23/2024 | $85.34 | $85.57 (0.27%) | $86.14 | $85.04 | 3.49 M | $79.84 B |
| 09/20/2024 | $86.05 | $85.86 (-0.22%) | $86.34 | $85.09 | 3.59 M | $80.11 B |
| 09/19/2024 | $87.09 | $86.90 (-0.22%) | $87.70 | $86.53 | 2.34 M | $81.08 B |
| 09/18/2024 | $86.70 | $86.04 (-0.76%) | $87.00 | $85.38 | 1.49 M | $80.27 B |
| 09/17/2024 | $87.57 | $86.64 (-1.06%) | $87.72 | $86.30 | 1.61 M | $80.83 B |
| 09/16/2024 | $87.19 | $87.28 (0.1%) | $87.37 | $86.02 | 1.12 M | $81.43 B |
| 09/13/2024 | $87.13 | $86.32 (-0.93%) | $87.19 | $86.11 | 1.31 M | $80.54 B |
| 09/12/2024 | $86.65 | $86.77 (0.14%) | $86.87 | $85.29 | 2.15 M | $80.96 B |
| 09/11/2024 | $83.91 | $86.07 (2.57%) | $86.26 | $82.60 | 2.42 M | $80.30 B |
| 09/10/2024 | $84.76 | $84.05 (-0.84%) | $85.00 | $83.21 | 2.14 M | $78.42 B |
| 09/09/2024 | $83.31 | $84.64 (1.6%) | $84.74 | $82.98 | 1.41 M | $78.97 B |
| 09/06/2024 | $83.50 | $82.85 (-0.78%) | $84.20 | $82.46 | 1.41 M | $77.30 B |
| 09/05/2024 | $84.81 | $83.50 (-1.54%) | $84.92 | $83.10 | 1.25 M | $77.90 B |
| 09/04/2024 | $83.24 | $84.47 (1.48%) | $84.66 | $83.24 | 1.64 M | $78.81 B |
| 09/03/2024 | $82.45 | $83.39 (1.14%) | $83.86 | $82.01 | 2.44 M | $77.80 B |
| 08/30/2024 | $82.44 | $82.94 (0.61%) | $83.31 | $81.92 | 1.56 M | $77.38 B |
| 08/29/2024 | $83.05 | $82.31 (-0.89%) | $83.22 | $82.18 | 891,110 | $76.79 B |
| 08/28/2024 | $83.04 | $82.57 (-0.57%) | $83.82 | $82.02 | 1.52 M | $77.04 B |
| 08/27/2024 | $82.13 | $83.18 (1.28%) | $83.78 | $82.13 | 1.76 M | $77.61 B |
| 08/26/2024 | $82.89 | $82.58 (-0.37%) | $83.27 | $81.89 | 1.61 M | $77.05 B |
| 08/23/2024 | $80.38 | $82.02 (2.04%) | $82.86 | $80.38 | 2.46 M | $76.52 B |
| 08/22/2024 | $79.63 | $80.36 (0.92%) | $80.44 | $79.17 | 1.93 M | $74.98 B |
| 08/21/2024 | $79.35 | $79.83 (0.6%) | $80.35 | $79.28 | 1.41 M | $74.48 B |
| 08/20/2024 | $79.73 | $79.31 (-0.53%) | $79.94 | $78.85 | 1.06 M | $74.00 B |
| 08/19/2024 | $79.10 | $79.65 (0.7%) | $79.75 | $78.85 | 1.27 M | $74.31 B |
| 08/16/2024 | $79.46 | $79.04 (-0.53%) | $79.51 | $78.59 | 986,933 | $73.74 B |
| 08/15/2024 | $78.53 | $79.39 (1.1%) | $79.96 | $78.41 | 1.59 M | $74.07 B |
| 08/14/2024 | $77.57 | $78.03 (0.59%) | $78.18 | $77.16 | 1.44 M | $72.80 B |
| 08/13/2024 | $77.55 | $77.56 (0.01%) | $77.70 | $77.06 | 1.30 M | $72.36 B |
| 08/12/2024 | $77.79 | $77.20 (-0.76%) | $78.00 | $76.89 | 1.42 M | $72.03 B |
| 08/09/2024 | $78.01 | $77.78 (-0.29%) | $78.55 | $77.26 | 1.57 M | $72.57 B |
| 08/08/2024 | $77.94 | $78.35 (0.53%) | $78.60 | $77.78 | 1.34 M | $73.10 B |
| 08/07/2024 | $78.49 | $77.38 (-1.41%) | $79.14 | $77.37 | 1.87 M | $72.19 B |
| 08/06/2024 | $77.25 | $77.57 (0.41%) | $78.53 | $76.57 | 2.60 M | $72.37 B |
| 08/05/2024 | $76.16 | $77.06 (1.18%) | $77.65 | $75.18 | 2.33 M | $71.90 B |
| 08/02/2024 | $79.12 | $78.81 (-0.39%) | $79.44 | $77.23 | 2.25 M | $73.51 B |
| 08/01/2024 | $83.98 | $80.37 (-4.3%) | $84.13 | $80.16 | 2.59 M | $74.97 B |
| 07/31/2024 | $84.59 | $83.82 (-0.91%) | $85.88 | $81.72 | 3.42 M | $78.19 B |
| 07/30/2024 | $82.47 | $82.12 (-0.42%) | $83.06 | $81.84 | 2.15 M | $76.60 B |
| 07/29/2024 | $82.35 | $82.28 (-0.09%) | $83.08 | $81.90 | 2.21 M | $76.75 B |
| 07/26/2024 | $81.38 | $82.27 (1.09%) | $82.57 | $81.38 | 1.96 M | $76.71 B |
| 07/25/2024 | $80.85 | $80.95 (0.12%) | $82.07 | $80.67 | 1.52 M | $75.48 B |
| 07/24/2024 | $81.50 | $81.06 (-0.54%) | $82.11 | $81.03 | 1.81 M | $75.58 B |
| 07/23/2024 | $83.34 | $81.99 (-1.62%) | $83.60 | $81.94 | 1.50 M | $76.45 B |
| 07/22/2024 | $83.77 | $83.62 (-0.18%) | $84.33 | $83.36 | 1.11 M | $77.97 B |
| 07/19/2024 | $83.12 | $83.56 (0.53%) | $83.94 | $82.62 | 1.42 M | $77.91 B |
| 07/18/2024 | $83.70 | $83.28 (-0.5%) | $84.30 | $82.71 | 1.39 M | $77.65 B |
| 07/17/2024 | $84.22 | $83.91 (-0.37%) | $84.72 | $83.43 | 1.78 M | $78.24 B |
| 07/16/2024 | $83.54 | $84.27 (0.87%) | $84.62 | $82.67 | 2.47 M | $78.57 B |
| 07/15/2024 | $83.28 | $83.54 (0.31%) | $83.86 | $82.68 | 2.01 M | $77.89 B |
| 07/12/2024 | $83.37 | $83.34 (-0.04%) | $83.89 | $82.81 | 1.38 M | $77.71 B |
| 07/11/2024 | $81.54 | $83.27 (2.12%) | $83.50 | $81.40 | 2.33 M | $77.64 B |
| 07/10/2024 | $79.30 | $81.21 (2.41%) | $81.27 | $79.08 | 2.07 M | $75.72 B |
| 07/09/2024 | $79.94 | $78.46 (-1.85%) | $80.10 | $78.29 | 2.67 M | $73.16 B |
| 07/08/2024 | $79.51 | $79.93 (0.53%) | $80.11 | $79.26 | 1.73 M | $74.53 B |
| 07/05/2024 | $81.14 | $80.22 (-1.13%) | $81.25 | $79.99 | 1.79 M | $74.80 B |
| 07/03/2024 | $79.32 | $80.71 (1.75%) | $81.55 | $79.19 | 1.22 M | $75.25 B |
| 07/02/2024 | $78.03 | $78.86 (1.06%) | $78.92 | $77.60 | 2.69 M | $73.53 B |
| 07/01/2024 | $78.59 | $77.50 (-1.39%) | $78.70 | $77.21 | 2.03 M | $72.26 B |