5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-9.56%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
-16.29%
YEAR-TO-DATE PERFORMANCE
-2.63%
1 YEAR PERFORMANCE
-19.82%
Canadian Pacific Railway Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $70.11 | $70.56 (0.64%) | $70.66 | $69.30 | 503,507 | |
| 03/31/2025 | $68.41 | $70.21 (2.63%) | $70.74 | $68.00 | 3.22 M | $65.51 B |
| 03/28/2025 | $71.07 | $69.42 (-2.32%) | $71.44 | $69.28 | 4.27 M | $64.77 B |
| 03/27/2025 | $72.83 | $71.55 (-1.76%) | $73.26 | $71.07 | 4.69 M | $66.76 B |
| 03/26/2025 | $72.25 | $73.28 (1.43%) | $73.66 | $72.25 | 3.37 M | $68.76 B |
| 03/25/2025 | $73.39 | $72.38 (-1.38%) | $73.78 | $72.11 | 3.90 M | $67.53 B |
| 03/24/2025 | $72.48 | $73.29 (1.12%) | $73.67 | $72.48 | 5.55 M | $68.38 B |
| 03/21/2025 | $73.27 | $71.96 (-1.79%) | $73.55 | $71.81 | 6.86 M | $67.52 B |
| 03/20/2025 | $73.60 | $73.58 (-0.03%) | $74.49 | $73.24 | 4.40 M | $68.68 B |
| 03/19/2025 | $74.58 | $74.25 (-0.44%) | $74.75 | $73.65 | 2.56 M | $69.67 B |
| 03/18/2025 | $75.33 | $74.31 (-1.35%) | $75.33 | $73.41 | 3.99 M | $69.36 B |
| 03/17/2025 | $75.00 | $75.29 (0.39%) | $75.58 | $74.64 | 1.96 M | $70.64 B |
| 03/14/2025 | $73.07 | $75.29 (3.04%) | $75.37 | $72.88 | 2.73 M | $70.28 B |
| 03/13/2025 | $73.09 | $72.75 (-0.47%) | $74.50 | $72.71 | 2.65 M | $68.26 B |
| 03/12/2025 | $73.11 | $74.12 (1.38%) | $74.49 | $72.67 | 2.58 M | $69.55 B |
| 03/11/2025 | $74.22 | $73.09 (-1.52%) | $74.56 | $71.44 | 3.86 M | $68.58 B |
| 03/10/2025 | $76.71 | $74.31 (-3.13%) | $76.71 | $73.93 | 3.16 M | $69.36 B |
| 03/07/2025 | $78.08 | $77.66 (-0.54%) | $78.44 | $76.11 | 3.05 M | $72.87 B |
| 03/06/2025 | $76.01 | $78.39 (3.13%) | $78.72 | $75.71 | 3.21 M | $73.17 B |
| 03/05/2025 | $75.44 | $76.82 (1.83%) | $76.93 | $75.08 | 2.67 M | $71.70 B |
| 03/04/2025 | $75.02 | $74.24 (-1.04%) | $75.30 | $73.37 | 2.93 M | $69.66 B |
| 03/03/2025 | $78.37 | $75.82 (-3.25%) | $79.58 | $75.15 | 3.35 M | $70.77 B |
| 02/28/2025 | $76.74 | $77.92 (1.54%) | $77.93 | $76.19 | 2.48 M | $73.11 B |
| 02/27/2025 | $77.40 | $76.52 (-1.14%) | $78.07 | $76.35 | 2.07 M | $71.42 B |
| 02/26/2025 | $77.72 | $77.72 (0%) | $77.76 | $76.85 | 2.20 M | $72.92 B |
| 02/25/2025 | $76.66 | $77.49 (1.08%) | $77.94 | $76.56 | 1.96 M | $72.71 B |
| 02/24/2025 | $77.60 | $76.30 (-1.68%) | $77.92 | $76.19 | 2.28 M | $71.22 B |
| 02/21/2025 | $77.70 | $77.41 (-0.37%) | $78.08 | $77.23 | 2.38 M | $72.25 B |
| 02/20/2025 | $78.49 | $78.16 (-0.42%) | $78.49 | $77.68 | 1.54 M | $72.95 B |
| 02/19/2025 | $78.71 | $78.31 (-0.51%) | $79.16 | $78.24 | 1.89 M | $73.09 B |
| 02/18/2025 | $77.52 | $79.30 (2.3%) | $79.48 | $77.52 | 2.05 M | $74.02 B |
| 02/14/2025 | $78.66 | $77.52 (-1.45%) | $78.97 | $77.40 | 1.44 M | $72.36 B |
| 02/13/2025 | $78.15 | $78.28 (0.17%) | $78.49 | $77.55 | 1.63 M | $73.07 B |
| 02/12/2025 | $76.83 | $77.86 (1.34%) | $78.30 | $76.57 | 1.80 M | $72.67 B |
| 02/11/2025 | $77.90 | $78.44 (0.69%) | $78.75 | $77.76 | 2.58 M | $73.22 B |
| 02/10/2025 | $77.32 | $78.12 (1.03%) | $78.14 | $76.95 | 1.51 M | $72.92 B |
| 02/07/2025 | $78.51 | $77.18 (-1.69%) | $78.75 | $76.76 | 2.39 M | $72.04 B |
| 02/06/2025 | $78.47 | $78.37 (-0.13%) | $78.55 | $77.60 | 1.82 M | $73.15 B |
| 02/05/2025 | $77.00 | $78.08 (1.4%) | $78.27 | $77.00 | 2.38 M | $72.88 B |
| 02/04/2025 | $76.15 | $77.12 (1.27%) | $78.14 | $76.14 | 3.58 M | $71.98 B |
| 02/03/2025 | $74.29 | $74.75 (0.62%) | $77.53 | $72.10 | 10.86 M | $69.77 B |
| 01/31/2025 | $79.81 | $79.60 (-0.26%) | $81.53 | $78.43 | 5.80 M | $74.30 B |
| 01/30/2025 | $81.15 | $79.82 (-1.64%) | $82.53 | $78.41 | 7.52 M | $74.50 B |
| 01/29/2025 | $79.35 | $78.84 (-0.64%) | $79.55 | $78.17 | 6.06 M | $73.59 B |
| 01/28/2025 | $80.64 | $79.20 (-1.79%) | $80.84 | $78.88 | 3.87 M | $73.93 B |
| 01/27/2025 | $79.74 | $80.70 (1.2%) | $81.16 | $79.42 | 2.68 M | $75.33 B |
| 01/24/2025 | $79.79 | $79.79 (0%) | $80.11 | $79.47 | 2.17 M | $74.46 B |
| 01/23/2025 | $78.99 | $80.03 (1.32%) | $80.28 | $78.70 | 3.30 M | $74.68 B |
| 01/22/2025 | $77.61 | $78.42 (1.04%) | $78.78 | $77.35 | 3.07 M | $73.18 B |
| 01/21/2025 | $75.50 | $77.68 (2.89%) | $77.96 | $75.43 | 3.92 M | $72.49 B |
| 01/17/2025 | $74.55 | $74.82 (0.36%) | $75.29 | $74.35 | 3.16 M | $69.82 B |
| 01/16/2025 | $74.15 | $74.56 (0.55%) | $74.69 | $73.59 | 3.34 M | $69.58 B |
| 01/15/2025 | $75.40 | $74.29 (-1.47%) | $75.85 | $74.20 | 1.50 M | $69.33 B |
| 01/14/2025 | $74.37 | $74.19 (-0.24%) | $74.75 | $73.79 | 1.54 M | $69.23 B |
| 01/13/2025 | $74.59 | $73.76 (-1.11%) | $74.87 | $73.53 | 2.88 M | $68.83 B |
| 01/10/2025 | $75.31 | $74.69 (-0.82%) | $75.71 | $74.58 | 1.67 M | $69.70 B |
| 01/08/2025 | $77.77 | $76.20 (-2.02%) | $78.03 | $75.81 | 2.79 M | $71.11 B |
| 01/07/2025 | $76.75 | $77.13 (0.5%) | $77.45 | $76.37 | 3.89 M | $71.98 B |
| 01/06/2025 | $75.48 | $76.34 (1.14%) | $76.58 | $75.27 | 3.82 M | $71.24 B |
| 01/03/2025 | $73.72 | $73.91 (0.26%) | $74.13 | $73.44 | 1.27 M | $68.97 B |
| 01/02/2025 | $72.75 | $73.68 (1.28%) | $74.14 | $72.58 | 2.08 M | $68.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
