-
5 DAY PERFORMANCE
+3.72% -
1 MONTH PERFORMANCE
-2.70% -
3 MONTH PERFORMANCE
-6.49% -
6 MONTH PERFORMANCE
-3.25% -
YEAR-TO-DATE PERFORMANCE
-2.99% -
1 YEAR PERFORMANCE
+8.04%
Canadian Pacific Railway Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $75.28 | $76.69 (1.87%) | $77.16 | $75.23 | 6.23 M | $71.57 B |
| 11/21/2024 | $73.70 | $75.19 (2.02%) | $75.59 | $73.38 | 3.30 M | $70.17 B |
| 11/20/2024 | $73.94 | $73.53 (-0.55%) | $74.03 | $73.01 | 2.66 M | $68.62 B |
| 11/19/2024 | $73.46 | $73.78 (0.44%) | $74.15 | $72.69 | 3.14 M | $68.85 B |
| 11/18/2024 | $74.13 | $73.95 (-0.24%) | $74.49 | $73.68 | 7.87 M | $69.01 B |
| 11/15/2024 | $75.35 | $73.99 (-1.8%) | $75.69 | $73.88 | 4.00 M | $69.05 B |
| 11/14/2024 | $76.44 | $75.87 (-0.75%) | $76.73 | $75.79 | 2.37 M | $70.80 B |
| 11/13/2024 | $76.69 | $76.00 (-0.9%) | $77.10 | $75.70 | 8.22 M | $70.92 B |
| 11/12/2024 | $77.35 | $76.89 (-0.59%) | $77.76 | $76.84 | 2.11 M | $71.75 B |
| 11/11/2024 | $78.11 | $77.40 (-0.91%) | $78.50 | $77.29 | 2.38 M | $72.23 B |
| 11/08/2024 | $78.90 | $77.59 (-1.66%) | $78.90 | $77.19 | 2.91 M | $72.41 B |
| 11/07/2024 | $79.23 | $78.81 (-0.53%) | $79.83 | $78.61 | 2.94 M | $73.51 B |
| 11/06/2024 | $78.20 | $78.49 (0.37%) | $79.24 | $75.23 | 6.56 M | $73.22 B |
| 11/05/2024 | $77.88 | $79.33 (1.86%) | $79.35 | $77.88 | 1.94 M | $74.00 B |
| 11/04/2024 | $77.03 | $78.11 (1.4%) | $78.36 | $77.02 | 2.50 M | $72.86 B |
| 11/01/2024 | $77.71 | $77.06 (-0.84%) | $77.91 | $76.60 | 2.73 M | $71.88 B |
| 10/31/2024 | $78.05 | $77.16 (-1.14%) | $78.05 | $77.05 | 1.59 M | $71.97 B |
| 10/30/2024 | $77.89 | $78.18 (0.37%) | $78.40 | $77.68 | 2.09 M | $72.93 B |
| 10/29/2024 | $77.78 | $77.99 (0.27%) | $78.55 | $77.71 | 2.21 M | $72.75 B |
| 10/28/2024 | $77.09 | $77.90 (1.05%) | $78.08 | $77.02 | 2.39 M | $72.67 B |
| 10/25/2024 | $78.72 | $77.11 (-2.05%) | $78.99 | $77.06 | 1.78 M | $71.93 B |
| 10/24/2024 | $78.00 | $78.51 (0.65%) | $79.51 | $77.20 | 3.62 M | $73.23 B |
| 10/23/2024 | $79.55 | $78.83 (-0.91%) | $80.25 | $78.50 | 2.61 M | $73.53 B |
| 10/22/2024 | $78.70 | $79.65 (1.21%) | $79.70 | $78.59 | 2.08 M | $74.30 B |
| 10/21/2024 | $79.90 | $78.75 (-1.44%) | $80.36 | $78.61 | 1.73 M | $73.46 B |
| 10/18/2024 | $81.26 | $80.08 (-1.45%) | $81.47 | $79.58 | 2.10 M | $74.71 B |
| 10/17/2024 | $81.51 | $81.18 (-0.4%) | $82.08 | $80.87 | 1.85 M | $75.74 B |
| 10/16/2024 | $81.79 | $81.98 (0.23%) | $82.26 | $81.60 | 2.11 M | $76.49 B |
| 10/15/2024 | $81.97 | $81.39 (-0.71%) | $82.10 | $80.93 | 1.60 M | $75.94 B |
| 10/14/2024 | $81.67 | $81.89 (0.27%) | $81.94 | $81.20 | 1.14 M | $76.40 B |
| 10/11/2024 | $81.06 | $82.06 (1.23%) | $82.14 | $81.06 | 1.86 M | $76.56 B |
| 10/10/2024 | $80.42 | $81.20 (0.97%) | $81.39 | $80.00 | 2.12 M | $75.76 B |
| 10/09/2024 | $80.32 | $80.45 (0.16%) | $80.97 | $79.89 | 2.56 M | $75.06 B |
| 10/08/2024 | $81.05 | $80.61 (-0.54%) | $81.23 | $80.21 | 2.48 M | $75.21 B |
| 10/07/2024 | $81.95 | $81.18 (-0.94%) | $82.25 | $80.98 | 2.48 M | $75.74 B |
| 10/04/2024 | $82.04 | $82.42 (0.46%) | $82.44 | $81.67 | 2.95 M | $76.90 B |
| 10/03/2024 | $83.43 | $81.88 (-1.86%) | $83.43 | $81.75 | 1.80 M | $76.39 B |
| 10/02/2024 | $84.22 | $83.46 (-0.9%) | $84.70 | $83.33 | 1.70 M | $77.87 B |
| 10/01/2024 | $85.77 | $84.18 (-1.85%) | $85.77 | $84.03 | 2.25 M | $78.54 B |
| 09/30/2024 | $85.19 | $85.54 (0.41%) | $85.71 | $84.76 | 2.09 M | $79.81 B |
| 09/27/2024 | $85.54 | $85.44 (-0.12%) | $86.56 | $85.43 | 1.66 M | $79.71 B |
| 09/26/2024 | $85.22 | $85.69 (0.55%) | $86.05 | $85.11 | 2.78 M | $79.95 B |
| 09/25/2024 | $86.50 | $85.10 (-1.62%) | $86.84 | $85.09 | 1.49 M | $79.40 B |
| 09/24/2024 | $86.18 | $86.39 (0.24%) | $86.75 | $85.49 | 4.46 M | $80.60 B |
| 09/23/2024 | $85.34 | $85.57 (0.27%) | $86.14 | $85.04 | 3.49 M | $79.84 B |
| 09/20/2024 | $86.05 | $85.86 (-0.22%) | $86.34 | $85.09 | 3.59 M | $80.11 B |
| 09/19/2024 | $87.09 | $86.90 (-0.22%) | $87.70 | $86.53 | 2.34 M | $81.08 B |
| 09/18/2024 | $86.70 | $86.04 (-0.76%) | $87.00 | $85.38 | 1.49 M | $80.27 B |
| 09/17/2024 | $87.57 | $86.64 (-1.06%) | $87.72 | $86.30 | 1.61 M | $80.83 B |
| 09/16/2024 | $87.19 | $87.28 (0.1%) | $87.37 | $86.02 | 1.12 M | $81.43 B |
| 09/13/2024 | $87.13 | $86.32 (-0.93%) | $87.19 | $86.11 | 1.31 M | $80.54 B |
| 09/12/2024 | $86.65 | $86.77 (0.14%) | $86.87 | $85.29 | 2.15 M | $80.96 B |
| 09/11/2024 | $83.91 | $86.07 (2.57%) | $86.26 | $82.60 | 2.42 M | $80.30 B |
| 09/10/2024 | $84.76 | $84.05 (-0.84%) | $85.00 | $83.21 | 2.14 M | $78.42 B |
| 09/09/2024 | $83.31 | $84.64 (1.6%) | $84.74 | $82.98 | 1.41 M | $78.97 B |
| 09/06/2024 | $83.50 | $82.85 (-0.78%) | $84.20 | $82.46 | 1.41 M | $77.30 B |
| 09/05/2024 | $84.81 | $83.50 (-1.54%) | $84.92 | $83.10 | 1.25 M | $77.90 B |
| 09/04/2024 | $83.24 | $84.47 (1.48%) | $84.66 | $83.24 | 1.64 M | $78.81 B |
| 09/03/2024 | $82.45 | $83.39 (1.14%) | $83.86 | $82.01 | 2.44 M | $77.80 B |
| 08/30/2024 | $82.44 | $82.94 (0.61%) | $83.31 | $81.92 | 1.56 M | $77.38 B |
| 08/29/2024 | $83.05 | $82.31 (-0.89%) | $83.22 | $82.18 | 891,110 | $76.79 B |
| 08/28/2024 | $83.04 | $82.57 (-0.57%) | $83.82 | $82.02 | 1.52 M | $77.04 B |
| 08/27/2024 | $82.13 | $83.18 (1.28%) | $83.78 | $82.13 | 1.76 M | $77.61 B |
| 08/26/2024 | $82.89 | $82.58 (-0.37%) | $83.27 | $81.89 | 1.61 M | $77.05 B |
| 08/23/2024 | $80.38 | $82.02 (2.04%) | $82.86 | $80.38 | 2.46 M | $76.52 B |