Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.05 | $7.19 (1.99%) | $7.27 | $7.02 | 1.32 M | $1.12 B |
| 07/03/2024 | $7.15 | $7.05 (-1.4%) | $7.22 | $6.99 | 1.05 M | $1.10 B |
| 07/02/2024 | $7.10 | $7.15 (0.7%) | $7.25 | $7.07 | 1.96 M | $1.12 B |
| 07/01/2024 | $7.12 | $7.07 (-0.7%) | $7.21 | $6.95 | 1.89 M | $1.11 B |
| 06/28/2024 | $7.09 | $7.16 (0.99%) | $7.28 | $7.00 | 4.76 M | $1.12 B |
| 06/27/2024 | $6.50 | $6.88 (5.85%) | $6.92 | $6.47 | 2.47 M | $1.08 B |
| 06/26/2024 | $6.44 | $6.50 (0.93%) | $6.55 | $6.42 | 1.76 M | $1.02 B |
| 06/25/2024 | $6.61 | $6.48 (-1.97%) | $6.61 | $6.46 | 2.81 M | $1.01 B |
| 06/24/2024 | $6.65 | $6.65 (0%) | $6.83 | $6.60 | 1.98 M | $1.04 B |
| 06/21/2024 | $6.73 | $6.60 (-1.93%) | $6.85 | $6.49 | 3.36 M | $1.03 B |
| 06/20/2024 | $6.38 | $6.74 (5.64%) | $6.79 | $6.35 | 3.40 M | $1.05 B |
| 06/18/2024 | $6.60 | $6.44 (-2.42%) | $6.62 | $6.36 | 2.94 M | $1.01 B |
| 06/17/2024 | $6.65 | $6.61 (-0.6%) | $6.74 | $6.52 | 2.23 M | $1.03 B |
| 06/14/2024 | $6.68 | $6.65 (-0.45%) | $6.74 | $6.57 | 3.29 M | $1.04 B |
| 06/13/2024 | $6.93 | $6.70 (-3.32%) | $6.96 | $6.67 | 3.00 M | $1.05 B |
| 06/12/2024 | $7.29 | $6.96 (-4.53%) | $7.37 | $6.95 | 2.52 M | $1.09 B |
| 06/11/2024 | $7.15 | $7.13 (-0.28%) | $7.31 | $7.07 | 2.67 M | $1.11 B |
| 06/10/2024 | $7.12 | $7.21 (1.26%) | $7.26 | $7.07 | 2.33 M | $1.13 B |
| 06/07/2024 | $7.45 | $7.14 (-4.16%) | $7.51 | $7.11 | 4.10 M | $1.12 B |
| 06/06/2024 | $7.19 | $7.55 (5.01%) | $7.69 | $7.15 | 5.64 M | $1.18 B |
| 06/05/2024 | $7.32 | $7.20 (-1.64%) | $7.36 | $7.18 | 5.99 M | $1.13 B |
| 06/04/2024 | $7.36 | $7.25 (-1.49%) | $7.36 | $7.17 | 2.42 M | $1.13 B |
| 06/03/2024 | $7.58 | $7.40 (-2.37%) | $7.73 | $7.32 | 2.56 M | $1.16 B |
| 05/31/2024 | $7.67 | $7.60 (-0.91%) | $7.68 | $7.49 | 2.53 M | $1.19 B |
| 05/30/2024 | $7.66 | $7.61 (-0.65%) | $7.81 | $7.55 | 2.91 M | $1.19 B |
| 05/29/2024 | $7.73 | $7.68 (-0.65%) | $7.78 | $7.61 | 2.16 M | $1.20 B |
| 05/28/2024 | $7.71 | $7.85 (1.82%) | $7.92 | $7.63 | 3.59 M | $1.23 B |
| 05/24/2024 | $7.85 | $7.69 (-2.04%) | $7.92 | $7.66 | 1.96 M | $1.20 B |
| 05/23/2024 | $8.05 | $7.85 (-2.48%) | $8.06 | $7.79 | 2.06 M | $1.23 B |
| 05/22/2024 | $8.25 | $7.99 (-3.15%) | $8.26 | $7.97 | 1.92 M | $1.25 B |
| 05/21/2024 | $8.56 | $8.24 (-3.74%) | $8.60 | $8.20 | 2.01 M | $1.29 B |
| 05/20/2024 | $8.51 | $8.62 (1.29%) | $8.66 | $8.35 | 2.92 M | $1.35 B |
| 05/17/2024 | $8.74 | $8.49 (-2.86%) | $8.74 | $8.45 | 2.12 M | $1.33 B |
| 05/16/2024 | $8.97 | $8.71 (-2.9%) | $9.05 | $8.67 | 2.61 M | $1.36 B |
| 05/15/2024 | $8.92 | $8.96 (0.45%) | $8.99 | $8.80 | 1.90 M | $1.40 B |
| 05/14/2024 | $8.80 | $8.83 (0.34%) | $8.90 | $8.75 | 2.38 M | $1.38 B |
| 05/13/2024 | $8.87 | $8.69 (-2.03%) | $8.91 | $8.65 | 1.80 M | $1.36 B |
| 05/10/2024 | $9.14 | $8.83 (-3.39%) | $9.15 | $8.80 | 1.59 M | $1.38 B |
| 05/09/2024 | $9.32 | $9.14 (-1.93%) | $9.35 | $9.05 | 2.13 M | $1.43 B |
| 05/08/2024 | $9.58 | $9.30 (-2.92%) | $9.66 | $9.23 | 2.11 M | $1.45 B |
| 05/07/2024 | $9.56 | $9.68 (1.26%) | $9.82 | $9.52 | 2.19 M | $1.51 B |
| 05/06/2024 | $9.68 | $9.58 (-1.03%) | $9.82 | $9.56 | 2.44 M | $1.50 B |
| 05/03/2024 | $9.74 | $9.61 (-1.33%) | $10.02 | $9.60 | 2.76 M | $1.50 B |
| 05/02/2024 | $9.82 | $9.53 (-2.95%) | $9.82 | $9.46 | 3.48 M | $1.49 B |
| 05/01/2024 | $10.29 | $9.77 (-5.05%) | $10.32 | $9.68 | 4.70 M | $1.53 B |
| 04/30/2024 | $9.98 | $10.22 (2.4%) | $10.81 | $9.85 | 8.19 M | $1.60 B |
| 04/29/2024 | $12.16 | $11.89 (-2.22%) | $12.20 | $11.65 | 4.40 M | $1.86 B |
| 04/26/2024 | $11.81 | $11.97 (1.35%) | $12.04 | $11.71 | 2.10 M | $1.87 B |
| 04/25/2024 | $11.78 | $11.75 (-0.25%) | $11.89 | $11.63 | 1.68 M | $1.84 B |
| 04/24/2024 | $12.13 | $11.92 (-1.73%) | $12.22 | $11.87 | 2.04 M | $1.86 B |
| 04/23/2024 | $12.22 | $12.12 (-0.82%) | $12.37 | $12.08 | 1.55 M | $1.90 B |
| 04/22/2024 | $12.02 | $12.23 (1.75%) | $12.36 | $11.97 | 2.07 M | $1.91 B |
| 04/19/2024 | $11.80 | $11.95 (1.27%) | $12.33 | $11.75 | 2.53 M | $1.87 B |
| 04/18/2024 | $11.87 | $11.90 (0.25%) | $12.15 | $11.76 | 2.26 M | $1.86 B |
| 04/17/2024 | $12.10 | $11.83 (-2.23%) | $12.21 | $11.82 | 2.10 M | $1.85 B |
| 04/16/2024 | $12.30 | $11.98 (-2.6%) | $12.40 | $11.96 | 2.54 M | $1.87 B |
| 04/15/2024 | $13.03 | $12.40 (-4.83%) | $13.11 | $12.33 | 2.24 M | $1.94 B |
| 04/12/2024 | $13.00 | $13.10 (0.77%) | $13.25 | $12.91 | 2.67 M | $2.05 B |
| 04/11/2024 | $13.26 | $13.11 (-1.13%) | $13.29 | $13.00 | 2.04 M | $2.05 B |
| 04/10/2024 | $13.23 | $13.20 (-0.23%) | $13.39 | $13.12 | 1.90 M | $2.06 B |
| 04/09/2024 | $13.61 | $13.55 (-0.44%) | $13.74 | $13.48 | 871,227 | $2.12 B |
| 04/08/2024 | $13.86 | $13.56 (-2.16%) | $13.90 | $13.56 | 1.16 M | $2.12 B |
