Coursera, Inc. (COUR) Charts

$8.30

$0.21 (-2.41%)
Last update: 04:00 PM EST
Day's range
$8.23
Day's range
$8.46

5 DAY PERFORMANCE

-6.27%

1 MONTH PERFORMANCE

-7.21%

3 MONTH PERFORMANCE

+19.01%

6 MONTH PERFORMANCE

+0.42%

YEAR-TO-DATE PERFORMANCE

-2.41%

1 YEAR PERFORMANCE

+24.74%

Coursera, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $8.36 $8.30 (-0.72%) $8.46 $8.23 1.24 M $1.33 B
06/12/2025 $8.53 $8.50 (-0.35%) $8.64 $8.46 963.92 K $1.37 B
06/11/2025 $8.77 $8.59 (-2.05%) $8.77 $8.54 1.36 M $1.38 B
06/10/2025 $8.85 $8.65 (-2.26%) $8.86 $8.56 1.24 M $1.39 B
06/09/2025 $8.92 $8.85 (-0.78%) $9.05 $8.83 1.31 M $1.42 B
06/06/2025 $8.93 $8.93 (0%) $8.98 $8.59 2.10 M $1.44 B
06/05/2025 $9.02 $8.86 (-1.77%) $9.19 $8.82 2.20 M $1.42 B
06/04/2025 $9.10 $9.38 (3.08%) $9.52 $9.10 2.41 M $1.51 B
06/03/2025 $9.13 $9.08 (-0.55%) $9.16 $9.01 1.39 M $1.46 B
06/02/2025 $8.83 $9.17 (3.85%) $9.20 $8.81 1.83 M $1.47 B
05/30/2025 $8.98 $8.85 (-1.45%) $8.98 $8.79 1.53 M $1.42 B
05/29/2025 $8.89 $8.99 (1.12%) $9.14 $8.88 1.67 M $1.44 B
05/28/2025 $8.53 $8.84 (3.63%) $8.90 $8.49 1.32 M $1.42 B
05/27/2025 $8.53 $8.57 (0.47%) $8.65 $8.42 2.11 M $1.38 B
05/23/2025 $8.42 $8.47 (0.59%) $8.56 $8.42 1.38 M $1.36 B
05/22/2025 $8.48 $8.55 (0.83%) $8.69 $8.44 1.70 M $1.37 B
05/21/2025 $8.60 $8.52 (-0.93%) $8.69 $8.48 1.99 M $1.37 B
05/20/2025 $8.72 $8.69 (-0.34%) $8.94 $8.55 1.91 M $1.40 B
05/19/2025 $8.86 $8.76 (-1.13%) $8.95 $8.71 1.50 M $1.41 B
05/16/2025 $8.90 $9.00 (1.12%) $9.06 $8.86 2.05 M $1.45 B
05/15/2025 $8.92 $8.94 (0.22%) $9.00 $8.88 1.53 M $1.44 B
05/14/2025 $9.07 $8.94 (-1.43%) $9.15 $8.85 2.20 M $1.44 B
05/13/2025 $9.00 $9.09 (1%) $9.12 $8.92 1.97 M $1.46 B
05/12/2025 $9.23 $8.95 (-3.03%) $9.30 $8.88 2.23 M $1.44 B
05/09/2025 $8.90 $8.96 (0.67%) $9.03 $8.83 1.51 M $1.44 B
05/08/2025 $8.85 $8.91 (0.68%) $9.01 $8.80 1.72 M $1.43 B
05/07/2025 $8.76 $8.77 (0.11%) $8.87 $8.65 1.79 M $1.41 B
05/06/2025 $8.56 $8.68 (1.4%) $8.78 $8.53 1.55 M $1.39 B
05/05/2025 $8.44 $8.60 (1.9%) $8.79 $8.39 1.78 M $1.38 B
05/02/2025 $8.53 $8.51 (-0.23%) $8.66 $8.45 2.02 M $1.37 B
05/01/2025 $8.48 $8.41 (-0.83%) $8.53 $8.25 2.59 M $1.35 B
04/30/2025 $8.40 $8.42 (0.24%) $8.50 $8.27 2.37 M $1.35 B
04/29/2025 $8.30 $8.43 (1.57%) $8.47 $8.30 2.60 M $1.35 B
04/28/2025 $8.68 $8.34 (-3.92%) $8.70 $8.02 3.51 M $1.34 B
04/25/2025 $8.42 $8.75 (3.92%) $8.83 $7.91 5.77 M $1.41 B
04/24/2025 $7.61 $7.70 (1.18%) $7.78 $7.53 3.47 M $1.24 B
04/23/2025 $7.62 $7.60 (-0.26%) $7.71 $7.49 1.60 M $1.22 B
04/22/2025 $7.21 $7.36 (2.08%) $7.36 $7.08 1.77 M $1.18 B
04/21/2025 $7.20 $7.14 (-0.83%) $7.20 $6.89 1.86 M $1.15 B
04/17/2025 $7.02 $7.31 (4.13%) $7.33 $7.02 1.52 M $1.16 B
04/16/2025 $6.93 $7.02 (1.3%) $7.09 $6.93 1.79 M $1.12 B
04/15/2025 $6.86 $6.97 (1.6%) $7.04 $6.85 1.25 M $1.11 B
04/14/2025 $6.97 $6.85 (-1.72%) $6.97 $6.76 1.95 M $1.09 B
04/11/2025 $6.62 $6.79 (2.57%) $6.81 $6.53 1.31 M $1.08 B
04/10/2025 $6.74 $6.61 (-1.93%) $6.86 $6.41 2.03 M $1.05 B
04/09/2025 $6.12 $6.97 (13.89%) $7.03 $6.12 3.27 M $1.11 B
04/08/2025 $6.32 $6.17 (-2.37%) $6.54 $6.01 2.62 M $982.14 M
04/07/2025 $6.02 $6.20 (2.99%) $6.42 $5.76 2.52 M $986.91 M
04/04/2025 $6.15 $6.26 (1.79%) $6.27 $5.97 2.33 M $996.46 M
04/03/2025 $6.59 $6.34 (-3.79%) $6.62 $6.30 2.77 M $1.01 B
04/02/2025 $6.66 $6.75 (1.35%) $6.82 $6.63 1.70 M $1.07 B
04/01/2025 $6.68 $6.76 (1.2%) $6.79 $6.62 1.29 M $1.08 B
03/31/2025 $6.69 $6.66 (-0.45%) $6.75 $6.61 1.31 M $1.06 B
03/28/2025 $6.95 $6.80 (-2.16%) $6.99 $6.72 1.37 M $1.08 B
03/27/2025 $6.96 $6.93 (-0.43%) $7.04 $6.83 1.13 M $1.10 B
03/26/2025 $7.32 $7.27 (-0.68%) $7.36 $7.21 919.26 K $1.16 B
03/25/2025 $7.40 $7.29 (-1.49%) $7.43 $7.25 1.70 M $1.16 B
03/24/2025 $7.22 $7.41 (2.63%) $7.46 $7.17 1.49 M $1.18 B
03/21/2025 $7.04 $7.13 (1.28%) $7.16 $7.02 2.31 M $1.13 B
03/20/2025 $7.14 $7.12 (-0.28%) $7.29 $7.11 854.90 K $1.13 B
03/19/2025 $7.15 $7.21 (0.84%) $7.31 $7.10 1.43 M $1.15 B
03/18/2025 $7.05 $7.12 (0.99%) $7.21 $6.95 1.54 M $1.13 B
03/17/2025 $6.95 $7.02 (1.01%) $7.17 $6.95 1.82 M $1.12 B
03/14/2025 $6.90 $6.97 (1.01%) $7.00 $6.73 1.20 M $1.11 B