Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.78 | $9.73 (-0.51%) | $9.87 | $9.72 | 1.04 M | $8.59 B |
| 07/02/2024 | $9.77 | $9.76 (-0.1%) | $9.82 | $9.68 | 3.56 M | $8.62 B |
| 07/01/2024 | $10.08 | $9.76 (-3.17%) | $10.15 | $9.70 | 3.33 M | $8.62 B |
| 06/28/2024 | $10.08 | $10.02 (-0.6%) | $10.09 | $9.81 | 4.17 M | $8.85 B |
| 06/27/2024 | $10.06 | $10.04 (-0.2%) | $10.07 | $9.86 | 2.83 M | $8.87 B |
| 06/26/2024 | $9.97 | $10.09 (1.2%) | $10.12 | $9.94 | 1.96 M | $8.91 B |
| 06/25/2024 | $10.05 | $10.05 (0%) | $10.14 | $10.01 | 3.08 M | $8.88 B |
| 06/24/2024 | $9.94 | $10.13 (1.91%) | $10.15 | $9.91 | 3.27 M | $8.95 B |
| 06/21/2024 | $9.90 | $9.93 (0.3%) | $9.97 | $9.84 | 6.57 M | $8.77 B |
| 06/20/2024 | $9.75 | $9.87 (1.23%) | $9.88 | $9.69 | 4.08 M | $8.72 B |
| 06/18/2024 | $9.77 | $9.77 (0%) | $9.85 | $9.72 | 4.19 M | $8.63 B |
| 06/17/2024 | $9.80 | $9.81 (0.1%) | $9.93 | $9.72 | 4.62 M | $8.66 B |
| 06/14/2024 | $9.86 | $9.85 (-0.1%) | $9.89 | $9.73 | 3.07 M | $8.70 B |
| 06/13/2024 | $10.02 | $9.96 (-0.6%) | $10.09 | $9.84 | 4.06 M | $8.80 B |
| 06/12/2024 | $10.07 | $10.02 (-0.5%) | $10.10 | $9.93 | 3.18 M | $8.85 B |
| 06/11/2024 | $9.77 | $9.88 (1.13%) | $9.92 | $9.70 | 3.30 M | $8.73 B |
| 06/10/2024 | $9.84 | $9.84 (0%) | $9.91 | $9.77 | 4.27 M | $8.69 B |
| 06/07/2024 | $10.08 | $10.02 (-0.6%) | $10.22 | $9.98 | 2.71 M | $8.85 B |
| 06/06/2024 | $10.11 | $10.20 (0.89%) | $10.42 | $10.08 | 4.38 M | $9.01 B |
| 06/05/2024 | $10.08 | $10.11 (0.3%) | $10.19 | $9.99 | 3.08 M | $8.93 B |
| 06/04/2024 | $10.15 | $10.01 (-1.38%) | $10.21 | $9.95 | 2.75 M | $8.84 B |
| 06/03/2024 | $10.43 | $10.20 (-2.21%) | $10.45 | $10.14 | 3.23 M | $9.01 B |
| 05/31/2024 | $10.24 | $10.36 (1.17%) | $10.39 | $10.19 | 4.19 M | $9.15 B |
| 05/30/2024 | $10.25 | $10.19 (-0.59%) | $10.28 | $10.14 | 2.83 M | $9.00 B |
| 05/29/2024 | $10.55 | $10.22 (-3.13%) | $10.59 | $10.19 | 4.46 M | $9.03 B |
| 05/28/2024 | $10.55 | $10.71 (1.52%) | $10.80 | $10.52 | 6.06 M | $9.46 B |
| 05/24/2024 | $10.44 | $10.55 (1.05%) | $10.56 | $10.39 | 2.97 M | $9.32 B |
| 05/23/2024 | $10.36 | $10.42 (0.58%) | $10.69 | $10.31 | 3.60 M | $9.20 B |
| 05/22/2024 | $10.43 | $10.36 (-0.67%) | $10.69 | $10.34 | 4.80 M | $9.15 B |
| 05/21/2024 | $10.49 | $10.49 (0%) | $10.57 | $10.39 | 4.19 M | $9.26 B |
| 05/20/2024 | $10.67 | $10.46 (-1.97%) | $10.68 | $10.41 | 3.82 M | $9.24 B |
| 05/17/2024 | $10.97 | $10.66 (-2.83%) | $10.97 | $10.64 | 3.11 M | $9.41 B |
| 05/16/2024 | $10.89 | $10.98 (0.83%) | $11.01 | $10.84 | 3.02 M | $9.70 B |
| 05/15/2024 | $11.04 | $10.85 (-1.72%) | $11.06 | $10.81 | 3.45 M | $9.58 B |
| 05/14/2024 | $11.31 | $10.95 (-3.18%) | $11.31 | $10.89 | 4.40 M | $9.67 B |
| 05/13/2024 | $11.24 | $11.17 (-0.62%) | $11.41 | $11.10 | 3.81 M | $9.86 B |
| 05/10/2024 | $11.18 | $11.17 (-0.09%) | $11.40 | $11.11 | 2.50 M | $9.86 B |
| 05/09/2024 | $10.92 | $11.18 (2.38%) | $11.29 | $10.90 | 3.74 M | $9.87 B |
| 05/08/2024 | $11.15 | $10.89 (-2.33%) | $11.19 | $10.76 | 5.52 M | $9.62 B |
| 05/07/2024 | $11.08 | $11.10 (0.18%) | $11.29 | $10.64 | 10.51 M | $9.80 B |
| 05/06/2024 | $11.65 | $11.50 (-1.29%) | $11.77 | $11.38 | 4.56 M | $10.16 B |
| 05/03/2024 | $11.70 | $11.60 (-0.85%) | $11.76 | $11.49 | 2.85 M | $10.24 B |
| 05/02/2024 | $11.46 | $11.57 (0.96%) | $11.62 | $11.32 | 3.12 M | $10.22 B |
| 05/01/2024 | $11.35 | $11.29 (-0.53%) | $11.45 | $11.15 | 3.34 M | $9.97 B |
| 04/30/2024 | $11.46 | $11.44 (-0.17%) | $11.58 | $11.42 | 2.18 M | $10.10 B |
| 04/29/2024 | $11.52 | $11.52 (0%) | $11.62 | $11.38 | 4.72 M | $10.17 B |
| 04/26/2024 | $11.45 | $11.46 (0.09%) | $11.53 | $11.42 | 2.18 M | $10.12 B |
| 04/25/2024 | $11.62 | $11.42 (-1.72%) | $11.70 | $11.35 | 2.85 M | $10.09 B |
| 04/24/2024 | $11.56 | $11.70 (1.21%) | $11.80 | $11.50 | 4.83 M | $10.33 B |
| 04/23/2024 | $11.30 | $11.69 (3.45%) | $11.81 | $11.30 | 5.36 M | $10.32 B |
| 04/22/2024 | $11.08 | $11.28 (1.81%) | $11.42 | $10.97 | 6.89 M | $9.96 B |
| 04/19/2024 | $10.93 | $11.15 (2.01%) | $11.17 | $10.90 | 6.15 M | $9.85 B |
| 04/18/2024 | $10.67 | $11.04 (3.47%) | $11.12 | $10.67 | 5.90 M | $9.75 B |
| 04/17/2024 | $10.91 | $10.63 (-2.57%) | $10.95 | $10.61 | 4.47 M | $9.39 B |
| 04/16/2024 | $10.57 | $10.83 (2.46%) | $10.92 | $10.48 | 4.91 M | $9.56 B |
| 04/15/2024 | $10.66 | $10.50 (-1.5%) | $10.75 | $10.44 | 4.33 M | $9.27 B |
| 04/12/2024 | $10.95 | $10.51 (-4.02%) | $11.02 | $10.41 | 5.14 M | $9.28 B |
| 04/11/2024 | $11.16 | $11.06 (-0.9%) | $11.20 | $10.92 | 2.82 M | $9.77 B |
| 04/10/2024 | $11.08 | $11.15 (0.63%) | $11.22 | $11.04 | 3.32 M | $9.85 B |
| 04/09/2024 | $11.28 | $11.33 (0.44%) | $11.34 | $11.13 | 3.55 M | $10.01 B |
| 04/08/2024 | $11.11 | $11.15 (0.36%) | $11.26 | $11.10 | 2.62 M | $9.85 B |
| 04/05/2024 | $11.00 | $11.03 (0.27%) | $11.08 | $10.92 | 3.82 M | $9.74 B |
| 04/04/2024 | $11.00 | $11.06 (0.55%) | $11.39 | $10.96 | 6.33 M | $9.77 B |
