5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-17.70%
3 MONTH PERFORMANCE
-25.07%
6 MONTH PERFORMANCE
-48.98%
YEAR-TO-DATE PERFORMANCE
-18.51%
1 YEAR PERFORMANCE
-55.02%
Coty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $2.52 | $2.51 (-0.4%) | $2.57 | $2.48 | 8.63 M | $2.20 B |
| 02/12/2026 | $2.52 | $2.50 (-0.79%) | $2.57 | $2.46 | 8.73 M | $2.19 B |
| 02/11/2026 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.50 | 9.54 M | $2.22 B |
| 02/10/2026 | $2.56 | $2.54 (-0.78%) | $2.69 | $2.53 | 14.52 M | $2.23 B |
| 02/09/2026 | $2.66 | $2.55 (-4.14%) | $2.67 | $2.47 | 16.97 M | $2.24 B |
| 02/06/2026 | $2.66 | $2.66 (0%) | $2.92 | $2.44 | 41.92 M | $2.33 B |
| 02/05/2026 | $3.36 | $3.15 (-6.25%) | $3.44 | $3.08 | 15.97 M | $2.76 B |
| 02/04/2026 | $3.21 | $3.43 (6.85%) | $3.47 | $3.19 | 11.16 M | $3.01 B |
| 02/03/2026 | $3.23 | $3.16 (-2.17%) | $3.31 | $3.11 | 8.71 M | $2.77 B |
| 02/02/2026 | $3.18 | $3.24 (1.89%) | $3.31 | $3.11 | 10.18 M | $2.84 B |
| 01/30/2026 | $3.11 | $3.17 (1.93%) | $3.18 | $3.08 | 6.76 M | $2.77 B |
| 01/29/2026 | $3.10 | $3.11 (0.32%) | $3.14 | $3.06 | 5.92 M | $2.71 B |
| 01/28/2026 | $3.16 | $3.13 (-0.95%) | $3.18 | $3.11 | 7.15 M | $2.73 B |
| 01/27/2026 | $3.20 | $3.16 (-1.25%) | $3.22 | $3.13 | 4.09 M | $2.76 B |
| 01/26/2026 | $3.36 | $3.22 (-4.17%) | $3.37 | $3.20 | 6.70 M | $2.81 B |
| 01/23/2026 | $3.31 | $3.36 (1.51%) | $3.40 | $3.30 | 7.20 M | $2.93 B |
| 01/22/2026 | $3.29 | $3.30 (0.3%) | $3.37 | $3.28 | 5.14 M | $2.88 B |
| 01/21/2026 | $3.15 | $3.26 (3.49%) | $3.29 | $3.15 | 8.13 M | $2.85 B |
| 01/20/2026 | $3.03 | $3.14 (3.63%) | $3.15 | $2.99 | 8.17 M | $2.74 B |
| 01/16/2026 | $3.15 | $3.05 (-3.17%) | $3.16 | $3.04 | 5.96 M | $2.66 B |
| 01/15/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $3.12 | 5.86 M | $2.77 B |
| 01/14/2026 | $3.20 | $3.21 (0.31%) | $3.26 | $3.17 | 6.21 M | $2.80 B |
| 01/13/2026 | $3.22 | $3.19 (-0.93%) | $3.25 | $3.17 | 6.32 M | $2.78 B |
| 01/12/2026 | $3.16 | $3.20 (1.27%) | $3.21 | $3.12 | 6.42 M | $2.79 B |
| 01/09/2026 | $3.14 | $3.19 (1.59%) | $3.20 | $3.08 | 9.11 M | $2.78 B |
| 01/08/2026 | $3.07 | $3.12 (1.63%) | $3.19 | $3.07 | 10.71 M | $2.72 B |
| 01/07/2026 | $3.19 | $3.09 (-3.13%) | $3.22 | $3.02 | 9.20 M | $2.70 B |
| 01/06/2026 | $3.17 | $3.17 (0%) | $3.21 | $3.15 | 6.21 M | $2.77 B |
| 01/05/2026 | $3.17 | $3.15 (-0.63%) | $3.23 | $3.11 | 6.85 M | $2.75 B |
| 01/02/2026 | $3.13 | $3.11 (-0.64%) | $3.16 | $3.10 | 4.46 M | $2.71 B |
| 12/31/2025 | $3.12 | $3.08 (-1.28%) | $3.14 | $3.08 | 7.49 M | $2.69 B |
| 12/30/2025 | $3.05 | $3.14 (2.95%) | $3.15 | $3.05 | 5.34 M | $2.74 B |
| 12/29/2025 | $3.07 | $3.06 (-0.33%) | $3.10 | $3.04 | 4.77 M | $2.67 B |
| 12/26/2025 | $3.04 | $3.10 (1.97%) | $3.11 | $3.03 | 3.88 M | $2.71 B |
| 12/24/2025 | $3.03 | $3.06 (0.99%) | $3.07 | $3.00 | 3.39 M | $2.67 B |
| 12/23/2025 | $3.04 | $3.01 (-0.99%) | $3.07 | $2.94 | 13.14 M | $2.63 B |
| 12/22/2025 | $3.26 | $3.14 (-3.68%) | $3.27 | $3.14 | 9.55 M | $2.74 B |
| 12/19/2025 | $3.25 | $3.26 (0.31%) | $3.35 | $3.24 | 12.35 M | $2.85 B |
| 12/18/2025 | $3.28 | $3.25 (-0.91%) | $3.32 | $3.24 | 5.73 M | $2.84 B |
| 12/17/2025 | $3.26 | $3.26 (0%) | $3.38 | $3.25 | 7.73 M | $2.85 B |
| 12/16/2025 | $3.30 | $3.27 (-0.91%) | $3.42 | $3.26 | 6.48 M | $2.85 B |
| 12/15/2025 | $3.24 | $3.28 (1.23%) | $3.29 | $3.18 | 8.51 M | $2.86 B |
| 12/12/2025 | $3.34 | $3.22 (-3.59%) | $3.35 | $3.18 | 7.99 M | $2.81 B |
| 12/11/2025 | $3.39 | $3.34 (-1.47%) | $3.41 | $3.33 | 5.30 M | $2.92 B |
| 12/10/2025 | $3.30 | $3.37 (2.12%) | $3.38 | $3.29 | 5.20 M | $2.94 B |
| 12/09/2025 | $3.31 | $3.30 (-0.3%) | $3.37 | $3.29 | 6.18 M | $2.88 B |
| 12/08/2025 | $3.45 | $3.34 (-3.19%) | $3.45 | $3.34 | 6.10 M | $2.92 B |
| 12/05/2025 | $3.41 | $3.45 (1.17%) | $3.52 | $3.40 | 6.12 M | $3.01 B |
| 12/04/2025 | $3.45 | $3.39 (-1.74%) | $3.47 | $3.35 | 3.79 M | $2.96 B |
| 12/03/2025 | $3.38 | $3.44 (1.78%) | $3.50 | $3.38 | 3.78 M | $3.00 B |
| 12/02/2025 | $3.35 | $3.37 (0.6%) | $3.37 | $3.29 | 4.50 M | $2.94 B |
| 12/01/2025 | $3.29 | $3.34 (1.52%) | $3.40 | $3.26 | 5.64 M | $2.92 B |
| 11/28/2025 | $3.32 | $3.32 (0%) | $3.36 | $3.30 | 2.29 M | $2.90 B |
| 11/26/2025 | $3.24 | $3.30 (1.85%) | $3.33 | $3.23 | 4.60 M | $2.88 B |
| 11/25/2025 | $3.15 | $3.23 (2.54%) | $3.28 | $3.15 | 4.55 M | $2.82 B |
| 11/24/2025 | $3.17 | $3.15 (-0.63%) | $3.22 | $3.12 | 7.40 M | $2.75 B |
| 11/21/2025 | $3.12 | $3.16 (1.28%) | $3.22 | $3.12 | 4.69 M | $2.76 B |
| 11/20/2025 | $3.26 | $3.12 (-4.29%) | $3.27 | $3.12 | 5.48 M | $2.72 B |
| 11/19/2025 | $3.31 | $3.25 (-1.81%) | $3.33 | $3.22 | 5.76 M | $2.84 B |
| 11/18/2025 | $3.33 | $3.31 (-0.6%) | $3.36 | $3.28 | 6.74 M | $2.89 B |
| 11/17/2025 | $3.48 | $3.35 (-3.74%) | $3.51 | $3.34 | 5.12 M | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
