• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.89
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Coty Inc. (COTY) Charts

Coty Inc. (COTY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.38

-$0.09

(-1.2%)

Day's range
$7.11
Day's range
$7.48
  • 5 DAY PERFORMANCE

    +3.07%
  • 1 MONTH PERFORMANCE

    -19.52%
  • 3 MONTH PERFORMANCE

    -18.45%
  • 6 MONTH PERFORMANCE

    -32.60%
  • YEAR-TO-DATE PERFORMANCE

    -40.58%
  • 1 YEAR PERFORMANCE

    -31.73%

Coty Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $7.23 $7.38   (2.07%) $7.48 $7.11 6.02 M $6.41 B
11/12/2024 $7.30 $7.47   (2.33%) $7.47 $7.28 6.62 M $6.48 B
11/11/2024 $7.16 $7.36   (2.79%) $7.47 $7.16 5.74 M $6.39 B
11/08/2024 $7.13 $7.16   (0.42%) $7.30 $7.10 6.73 M $6.21 B
11/07/2024 $7.29 $7.25   (-0.55%) $7.44 $7.02 9.35 M $6.29 B
11/06/2024 $7.60 $7.43   (-2.24%) $7.67 $7.38 11.30 M $6.45 B
11/05/2024 $7.45 $7.54   (1.21%) $7.60 $7.40 6.27 M $6.54 B
11/04/2024 $7.55 $7.47   (-1.06%) $7.66 $7.43 6.77 M $6.48 B
11/01/2024 $7.49 $7.48   (-0.13%) $7.64 $7.45 5.64 M $6.49 B
10/31/2024 $7.49 $7.44   (-0.67%) $7.60 $7.41 8.05 M $6.46 B
10/30/2024 $7.67 $7.64   (-0.39%) $7.88 $7.63 3.62 M $6.63 B
10/29/2024 $7.63 $7.75   (1.57%) $7.78 $7.62 4.37 M $6.73 B
10/28/2024 $7.60 $7.67   (0.92%) $7.76 $7.59 3.09 M $6.66 B
10/25/2024 $7.56 $7.57   (0.13%) $7.61 $7.52 2.70 M $6.57 B
10/24/2024 $7.62 $7.57   (-0.66%) $7.71 $7.53 3.03 M $6.57 B
10/23/2024 $7.46 $7.60   (1.88%) $7.61 $7.42 6.54 M $6.60 B
10/22/2024 $7.56 $7.48   (-1.06%) $7.66 $7.35 6.56 M $6.49 B
10/21/2024 $7.69 $7.59   (-1.3%) $7.78 $7.58 5.61 M $6.59 B
10/18/2024 $7.80 $7.70   (-1.28%) $7.84 $7.66 6.47 M $6.68 B
10/17/2024 $7.99 $7.82   (-2.13%) $7.99 $7.75 8.98 M $6.79 B
10/16/2024 $8.20 $7.99   (-2.56%) $8.24 $7.98 6.54 M $6.93 B
10/15/2024 $8.74 $8.18   (-6.41%) $8.80 $7.95 17.15 M $7.10 B
10/14/2024 $9.17 $9.17   (0%) $9.23 $9.09 4.67 M $7.96 B
10/11/2024 $8.90 $9.21   (3.48%) $9.26 $8.90 4.84 M $7.99 B
10/10/2024 $8.99 $8.90   (-1%) $9.00 $8.87 4.53 M $7.72 B
10/09/2024 $9.08 $8.98   (-1.1%) $9.10 $8.97 5.22 M $7.79 B
10/08/2024 $9.28 $9.12   (-1.72%) $9.32 $9.06 3.34 M $7.92 B
10/07/2024 $9.54 $9.36   (-1.89%) $9.56 $9.29 5.05 M $8.12 B
10/04/2024 $9.06 $8.99   (-0.77%) $9.13 $8.95 2.17 M $7.80 B
10/03/2024 $9.00 $8.93   (-0.78%) $9.02 $8.87 3.63 M $7.75 B
10/02/2024 $9.23 $9.09   (-1.52%) $9.32 $9.08 2.92 M $7.89 B
10/01/2024 $9.35 $9.17   (-1.93%) $9.43 $9.15 3.42 M $7.96 B
09/30/2024 $9.53 $9.39   (-1.47%) $9.59 $9.28 4.35 M $8.15 B
09/27/2024 $9.55 $9.51   (-0.42%) $9.70 $9.49 5.00 M $8.25 B
09/26/2024 $9.20 $9.48   (3.04%) $9.50 $9.17 5.36 M $8.23 B
09/25/2024 $9.30 $9.02   (-3.01%) $9.32 $9.00 4.28 M $7.83 B
09/24/2024 $9.37 $9.29   (-0.85%) $9.46 $9.27 5.17 M $8.06 B
09/23/2024 $9.15 $9.29   (1.53%) $9.39 $9.15 3.06 M $8.06 B
09/20/2024 $9.32 $9.19   (-1.39%) $9.33 $9.10 4.91 M $7.98 B
09/19/2024 $9.46 $9.39   (-0.74%) $9.52 $9.34 2.61 M $8.15 B
09/18/2024 $9.30 $9.26   (-0.43%) $9.45 $9.20 3.06 M $8.04 B
09/17/2024 $9.35 $9.26   (-0.96%) $9.35 $9.22 2.10 M $8.04 B
09/16/2024 $9.15 $9.30   (1.64%) $9.38 $9.15 2.95 M $8.07 B
09/13/2024 $8.96 $9.11   (1.67%) $9.20 $8.90 4.85 M $7.91 B
09/12/2024 $8.88 $8.92   (0.45%) $8.94 $8.76 2.30 M $7.74 B
09/11/2024 $8.82 $8.87   (0.57%) $8.90 $8.66 2.43 M $7.70 B
09/10/2024 $9.01 $8.83   (-2%) $9.04 $8.78 3.51 M $7.66 B
09/09/2024 $8.98 $9.01   (0.33%) $9.09 $8.85 3.49 M $7.82 B
09/06/2024 $9.15 $8.99   (-1.75%) $9.21 $8.96 2.93 M $7.80 B
09/05/2024 $9.36 $9.17   (-2.03%) $9.40 $9.13 2.72 M $7.96 B
09/04/2024 $9.39 $9.36   (-0.32%) $9.49 $9.30 3.13 M $8.12 B
09/03/2024 $9.27 $9.44   (1.83%) $9.55 $9.22 3.74 M $8.19 B
08/30/2024 $9.28 $9.38   (1.08%) $9.39 $9.22 3.85 M $8.14 B
08/29/2024 $9.56 $9.25   (-3.24%) $9.58 $9.24 3.81 M $8.03 B
08/28/2024 $9.52 $9.48   (-0.42%) $9.54 $9.33 3.92 M $8.23 B
08/27/2024 $9.59 $9.55   (-0.42%) $9.64 $9.43 3.98 M $8.29 B
08/26/2024 $9.96 $9.66   (-3.01%) $9.97 $9.62 3.62 M $8.38 B
08/23/2024 $10.09 $9.96   (-1.29%) $10.09 $9.85 4.38 M $8.64 B
08/22/2024 $10.15 $10.02   (-1.28%) $10.30 $9.97 4.95 M $8.70 B
08/21/2024 $9.60 $10.13   (5.52%) $10.20 $9.57 9.11 M $8.79 B
08/20/2024 $9.51 $9.53   (0.21%) $9.56 $9.43 6.50 M $8.27 B
08/19/2024 $9.66 $9.55   (-1.14%) $9.71 $9.55 5.77 M $8.29 B
08/16/2024 $9.38 $9.63   (2.67%) $9.65 $9.37 4.70 M $8.50 B
08/15/2024 $9.20 $9.42   (2.39%) $9.50 $9.18 6.95 M $8.32 B
08/14/2024 $9.14 $9.05   (-0.98%) $9.20 $8.88 5.34 M $7.99 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.