5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-0.03%
6 MONTH PERFORMANCE
+1.05%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+2.61%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $98.11 | $98.13 (0.02%) | $98.15 | $97.96 | 87.50 K | $1.47 B |
| 02/05/2026 | $97.86 | $98.11 (0.26%) | $98.15 | $97.85 | 68.83 K | $1.47 B |
| 02/04/2026 | $97.65 | $97.70 (0.05%) | $97.74 | $97.59 | 106.10 K | $1.46 B |
| 02/03/2026 | $97.68 | $97.77 (0.09%) | $97.79 | $97.61 | 62.50 K | $1.46 B |
| 02/02/2026 | $97.88 | $97.78 (-0.1%) | $97.90 | $97.73 | 159.60 K | $1.37 B |
| 01/30/2026 | $98.21 | $98.20 (-0.01%) | $98.33 | $98.17 | 43.75 K | $1.37 B |
| 01/29/2026 | $98.06 | $98.27 (0.21%) | $98.29 | $98.03 | 63.00 K | $1.37 B |
| 01/28/2026 | $98.24 | $98.16 (-0.08%) | $98.25 | $98.08 | 45.10 K | $1.37 B |
| 01/27/2026 | $98.29 | $98.28 (-0.01%) | $98.41 | $98.27 | 57.30 K | $1.37 B |
| 01/26/2026 | $98.40 | $98.34 (-0.06%) | $98.43 | $98.33 | 59.90 K | $1.37 B |
| 01/23/2026 | $98.16 | $98.24 (0.08%) | $98.29 | $98.04 | 46.20 K | $1.37 B |
| 01/22/2026 | $98.06 | $98.20 (0.14%) | $98.24 | $98.00 | 52.40 K | $1.37 B |
| 01/21/2026 | $97.79 | $98.07 (0.29%) | $98.13 | $97.74 | 48.20 K | $1.37 B |
| 01/20/2026 | $97.85 | $97.62 (-0.24%) | $97.85 | $97.60 | 92.21 K | $1.37 B |
| 01/16/2026 | $98.25 | $98.08 (-0.17%) | $98.33 | $98.07 | 63.05 K | $1.37 B |
| 01/15/2026 | $98.48 | $98.29 (-0.19%) | $98.48 | $98.28 | 928.40 K | $1.37 B |
| 01/14/2026 | $98.23 | $98.45 (0.22%) | $98.48 | $98.23 | 187.32 K | $1.37 B |
| 01/13/2026 | $98.16 | $98.19 (0.03%) | $98.26 | $98.10 | 152.20 K | $1.37 B |
| 01/12/2026 | $97.94 | $98.04 (0.1%) | $98.11 | $97.94 | 43.00 K | $1.37 B |
| 01/09/2026 | $97.93 | $98.11 (0.18%) | $98.16 | $97.85 | 91.90 K | $1.37 B |
| 01/08/2026 | $97.87 | $97.90 (0.03%) | $98.00 | $97.86 | 56.20 K | $1.37 B |
| 01/07/2026 | $98.22 | $98.10 (-0.12%) | $98.22 | $98.06 | 48.60 K | $1.37 B |
| 01/06/2026 | $97.91 | $98.05 (0.14%) | $98.06 | $97.77 | 44.13 K | $1.37 B |
| 01/05/2026 | $97.98 | $98.02 (0.04%) | $98.04 | $97.85 | 121.90 K | $1.37 B |
| 01/02/2026 | $97.95 | $97.82 (-0.13%) | $97.95 | $97.72 | 57.33 K | $1.37 B |
| 12/31/2025 | $98.03 | $97.85 (-0.18%) | $98.08 | $97.84 | 48.51 K | $1.37 B |
| 12/30/2025 | $98.47 | $98.54 (0.07%) | $98.59 | $98.38 | 27.94 K | $1.38 B |
| 12/29/2025 | $98.53 | $98.60 (0.07%) | $98.64 | $98.39 | 75.02 K | $1.38 B |
| 12/26/2025 | $98.55 | $98.52 (-0.03%) | $98.55 | $98.39 | 19.00 K | $1.38 B |
| 12/24/2025 | $98.31 | $98.51 (0.2%) | $98.60 | $98.27 | 17.34 K | $1.38 B |
| 12/23/2025 | $97.96 | $98.18 (0.22%) | $98.21 | $97.94 | 35.94 K | $1.38 B |
| 12/22/2025 | $98.16 | $98.11 (-0.05%) | $98.16 | $98.07 | 31.60 K | $1.38 B |
| 12/19/2025 | $98.23 | $98.14 (-0.09%) | $98.28 | $98.10 | 45.62 K | $1.38 B |
| 12/18/2025 | $98.29 | $98.25 (-0.04%) | $98.33 | $98.12 | 104.10 K | $1.38 B |
| 12/17/2025 | $98.00 | $98.06 (0.06%) | $98.11 | $97.98 | 101.80 K | $1.38 B |
| 12/16/2025 | $97.84 | $98.10 (0.27%) | $98.11 | $97.84 | 44.90 K | $1.38 B |
| 12/15/2025 | $98.06 | $97.91 (-0.15%) | $98.13 | $97.87 | 40.90 K | $1.37 B |
| 12/12/2025 | $97.89 | $97.87 (-0.02%) | $97.95 | $97.78 | 46.82 K | $1.37 B |
| 12/11/2025 | $98.45 | $98.23 (-0.22%) | $98.47 | $98.19 | 25.64 K | $1.38 B |
| 12/10/2025 | $97.90 | $98.27 (0.38%) | $98.31 | $97.90 | 56.95 K | $1.38 B |
| 12/09/2025 | $98.17 | $97.91 (-0.26%) | $98.17 | $97.81 | 94.64 K | $1.37 B |
| 12/08/2025 | $98.19 | $98.06 (-0.13%) | $98.19 | $97.85 | 107.74 K | $1.37 B |
| 12/05/2025 | $98.33 | $98.22 (-0.11%) | $98.52 | $98.11 | 94.85 K | $1.33 B |
| 12/04/2025 | $98.33 | $98.37 (0.04%) | $98.55 | $98.24 | 108.10 K | $1.34 B |
| 12/03/2025 | $98.35 | $98.44 (0.09%) | $98.52 | $98.32 | 43.74 K | $1.34 B |
| 12/02/2025 | $98.21 | $98.26 (0.05%) | $98.34 | $98.14 | 58.90 K | $1.33 B |
| 12/01/2025 | $98.18 | $98.24 (0.06%) | $98.30 | $98.12 | 33.90 K | $1.33 B |
| 11/28/2025 | $99.07 | $99.02 (-0.05%) | $99.08 | $98.88 | 17.73 K | $1.34 B |
| 11/26/2025 | $98.86 | $99.12 (0.26%) | $99.13 | $98.80 | 29.10 K | $1.35 B |
| 11/25/2025 | $98.69 | $98.89 (0.2%) | $99.02 | $98.69 | 48.93 K | $1.34 B |
| 11/24/2025 | $98.54 | $98.67 (0.13%) | $98.67 | $98.47 | 39.10 K | $1.34 B |
| 11/21/2025 | $98.33 | $98.36 (0.03%) | $98.36 | $98.15 | 46.64 K | $1.34 B |
| 11/20/2025 | $98.15 | $98.10 (-0.05%) | $98.23 | $98.04 | 41.03 K | $1.33 B |
| 11/19/2025 | $98.11 | $97.96 (-0.15%) | $98.16 | $97.92 | 32.10 K | $1.33 B |
| 11/18/2025 | $98.08 | $98.01 (-0.07%) | $98.12 | $97.90 | 38.90 K | $1.33 B |
| 11/17/2025 | $97.93 | $97.95 (0.02%) | $98.05 | $97.89 | 26.00 K | $1.33 B |
| 11/14/2025 | $98.16 | $97.88 (-0.29%) | $98.16 | $97.88 | 30.40 K | $1.33 B |
| 11/13/2025 | $98.18 | $98.10 (-0.08%) | $98.32 | $98.09 | 75.11 K | $1.33 B |
| 11/12/2025 | $98.39 | $98.45 (0.06%) | $98.52 | $98.37 | 76.40 K | $1.34 B |
| 11/11/2025 | $98.35 | $98.52 (0.17%) | $98.53 | $98.34 | 26.63 K | $1.34 B |
| 11/10/2025 | $98.13 | $98.13 (0%) | $98.23 | $98.10 | 54.00 K | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
