5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
-4.50%
1 YEAR PERFORMANCE
-5.21%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $93.40 | $93.47 (0.08%) | $93.50 | $93.27 | 79.94 K | $1.33 B |
| 10/29/2026 | $93.17 | $93.29 (0.13%) | $93.45 | $93.10 | 78.75 K | $1.33 B |
| 10/28/2026 | $93.35 | $93.10 (-0.27%) | $93.35 | $92.99 | 64.10 K | $1.32 B |
| 10/27/2026 | $93.12 | $93.26 (0.15%) | $93.27 | $93.08 | 56.04 K | $1.33 B |
| 10/26/2026 | $93.19 | $93.09 (-0.11%) | $93.33 | $93.01 | 92.80 K | $1.32 B |
| 10/23/2026 | $93.11 | $93.02 (-0.1%) | $93.21 | $92.95 | 99.94 K | $1.33 B |
| 10/22/2026 | $92.78 | $93.28 (0.54%) | $93.44 | $92.76 | 101.31 K | $1.33 B |
| 10/21/2026 | $92.56 | $92.51 (-0.05%) | $92.65 | $92.24 | 230.60 K | $1.32 B |
| 10/20/2026 | $92.38 | $92.46 (0.09%) | $92.70 | $92.32 | 91.10 K | $1.31 B |
| 10/19/2026 | $92.55 | $92.27 (-0.3%) | $92.60 | $92.19 | 76.13 K | $1.32 B |
| 10/16/2026 | $92.56 | $92.61 (0.05%) | $92.85 | $92.46 | 61.70 K | $1.32 B |
| 10/15/2026 | $92.72 | $92.66 (-0.06%) | $92.79 | $92.57 | 54.30 K | $1.33 B |
| 10/14/2026 | $91.58 | $92.06 (0.52%) | $92.17 | $91.58 | 108.10 K | $1.32 B |
| 10/13/2026 | $92.14 | $91.98 (-0.17%) | $92.14 | $91.90 | 188.34 K | $1.32 B |
| 10/12/2026 | $91.83 | $91.96 (0.14%) | $91.99 | $91.83 | 92.97 K | $1.32 B |
| 10/09/2026 | $91.81 | $91.91 (0.11%) | $91.99 | $91.75 | 100.44 K | $1.55 B |
| 10/08/2026 | $91.61 | $91.92 (0.34%) | $91.97 | $91.55 | 142.71 K | $1.55 B |
| 10/07/2026 | $91.21 | $91.69 (0.53%) | $91.76 | $91.21 | 268.56 K | $1.55 B |
| 10/06/2026 | $91.49 | $91.70 (0.23%) | $91.81 | $91.49 | 121.00 K | $1.55 B |
| 10/05/2026 | $91.36 | $91.46 (0.11%) | $91.51 | $91.21 | 118.50 K | $1.54 B |
| 10/02/2026 | $91.87 | $91.45 (-0.46%) | $91.95 | $91.38 | 88.49 K | $1.54 B |
| 10/01/2026 | $91.27 | $91.63 (0.39%) | $91.74 | $91.08 | 224.04 K | $1.54 B |
| 09/30/2026 | $92.08 | $91.80 (-0.3%) | $92.09 | $91.72 | 164.00 K | $1.55 B |
| 09/29/2026 | $92.10 | $92.03 (-0.08%) | $92.10 | $91.58 | 301.64 K | $1.55 B |
| 09/28/2026 | $91.69 | $92.08 (0.43%) | $92.20 | $91.69 | 129.23 K | $1.55 B |
| 09/25/2026 | $92.54 | $92.58 (0.04%) | $92.61 | $92.28 | 185.22 K | $1.56 B |
| 09/24/2026 | $93.02 | $92.53 (-0.53%) | $93.08 | $92.49 | 353.70 K | $1.56 B |
| 09/23/2026 | $93.70 | $93.02 (-0.73%) | $93.70 | $92.89 | 112.20 K | $1.57 B |
| 09/22/2026 | $93.89 | $93.86 (-0.03%) | $93.92 | $93.70 | 127.41 K | $1.58 B |
| 09/21/2026 | $93.81 | $93.86 (0.05%) | $93.86 | $93.72 | 47.80 K | $1.58 B |
| 09/18/2026 | $93.64 | $93.57 (-0.07%) | $93.64 | $93.48 | 63.81 K | $1.58 B |
| 09/17/2026 | $93.84 | $93.88 (0.04%) | $93.92 | $93.58 | 162.20 K | $1.58 B |
| 09/16/2026 | $93.58 | $93.43 (-0.16%) | $93.89 | $93.43 | 40.20 K | $1.57 B |
| 09/15/2026 | $93.32 | $93.41 (0.1%) | $93.43 | $93.31 | 202.80 K | $1.57 B |
| 09/14/2026 | $93.38 | $93.40 (0.02%) | $93.65 | $93.26 | 48.90 K | $1.57 B |
| 09/11/2026 | $93.76 | $93.48 (-0.3%) | $93.80 | $93.47 | 48.72 K | $1.58 B |
| 09/10/2026 | $93.80 | $93.59 (-0.22%) | $93.86 | $93.54 | 60.92 K | $1.58 B |
| 09/09/2026 | $94.30 | $94.24 (-0.06%) | $94.40 | $94.12 | 71.59 K | $1.59 B |
| 09/08/2026 | $94.44 | $94.35 (-0.1%) | $94.44 | $94.28 | 31.70 K | $1.59 B |
| 09/04/2026 | $94.42 | $94.39 (-0.03%) | $94.53 | $94.37 | 69.41 K | $1.59 B |
| 09/03/2026 | $94.53 | $94.38 (-0.16%) | $94.57 | $94.38 | 39.70 K | $1.59 B |
| 09/02/2026 | $94.28 | $94.28 (0%) | $94.33 | $94.18 | 43.05 K | $1.59 B |
| 09/01/2026 | $94.37 | $94.20 (-0.18%) | $94.51 | $94.19 | 43.40 K | $1.59 B |
| 08/31/2026 | $94.99 | $94.98 (-0.01%) | $95.00 | $94.89 | 59.63 K | $1.60 B |
| 08/28/2026 | $95.39 | $95.09 (-0.31%) | $95.51 | $95.08 | 26.83 K | $1.60 B |
| 08/27/2026 | $95.45 | $95.44 (-0.01%) | $95.51 | $95.36 | 23.50 K | $1.61 B |
| 08/26/2026 | $95.41 | $95.46 (0.05%) | $95.46 | $95.35 | 51.30 K | $1.61 B |
| 08/25/2026 | $95.34 | $95.51 (0.18%) | $95.51 | $95.17 | 37.00 K | $1.61 B |
| 08/24/2026 | $94.98 | $95.03 (0.05%) | $95.12 | $94.97 | 111.93 K | $1.60 B |
| 08/21/2026 | $94.92 | $94.90 (-0.02%) | $94.95 | $94.82 | 1.31 M | $1.60 B |
| 08/20/2026 | $94.99 | $95.01 (0.02%) | $95.18 | $94.96 | 71.80 K | $1.60 B |
| 08/19/2026 | $95.23 | $95.28 (0.05%) | $95.29 | $95.04 | 1.47 M | $1.61 B |
| 08/18/2026 | $94.61 | $94.82 (0.22%) | $94.85 | $94.55 | 40.40 K | $1.60 B |
| 08/17/2026 | $94.90 | $94.76 (-0.15%) | $94.97 | $94.74 | 57.30 K | $1.60 B |
| 08/14/2026 | $95.23 | $95.08 (-0.16%) | $95.27 | $95.00 | 52.80 K | $1.60 B |
| 08/13/2026 | $95.29 | $95.27 (-0.02%) | $95.50 | $95.17 | 45.51 K | $1.61 B |
| 08/12/2026 | $95.13 | $94.97 (-0.17%) | $95.13 | $94.95 | 40.54 K | $1.60 B |
| 08/11/2026 | $94.96 | $94.92 (-0.04%) | $95.04 | $94.88 | 57.20 K | $1.60 B |
| 08/10/2026 | $95.00 | $94.84 (-0.17%) | $95.04 | $94.82 | 56.11 K | $1.60 B |
| 08/07/2026 | $95.33 | $95.22 (-0.12%) | $95.33 | $95.14 | 48.90 K | $1.60 B |
| 08/06/2026 | $95.13 | $95.10 (-0.03%) | $95.20 | $95.04 | 36.81 K | $1.60 B |
| 08/05/2026 | $95.31 | $95.35 (0.04%) | $95.46 | $95.29 | 141.81 K | $1.61 B |
| 08/04/2026 | $95.19 | $95.32 (0.14%) | $95.32 | $95.15 | 42.20 K | $1.61 B |
| 08/03/2026 | $94.78 | $94.87 (0.09%) | $94.93 | $94.76 | 56.20 K | $1.60 B |
| 07/31/2026 | $95.08 | $95.08 (0%) | $95.10 | $94.94 | 80.30 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
