5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
-6.14%
Teucrium Corn Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $17.89 | $17.89 (0%) | $17.94 | $17.82 | 192.60 K | $45.63 M |
| 02/26/2026 | $17.75 | $17.74 (-0.06%) | $17.80 | $17.63 | 93.91 K | $45.25 M |
| 02/25/2026 | $17.58 | $17.70 (0.68%) | $17.71 | $17.56 | 76.60 K | $45.15 M |
| 02/24/2026 | $17.57 | $17.59 (0.11%) | $17.61 | $17.53 | 77.67 K | $44.87 M |
| 02/23/2026 | $17.55 | $17.62 (0.4%) | $17.79 | $17.55 | 102.41 K | $44.94 M |
| 02/20/2026 | $17.53 | $17.62 (0.51%) | $17.63 | $17.45 | 107.62 K | $45.17 M |
| 02/19/2026 | $17.49 | $17.49 (0%) | $17.49 | $17.39 | 90.40 K | $45.18 M |
| 02/18/2026 | $17.46 | $17.44 (-0.11%) | $17.49 | $17.43 | 26.00 K | $45.05 M |
| 02/17/2026 | $17.50 | $17.45 (-0.29%) | $17.52 | $17.42 | 48.40 K | $45.08 M |
| 02/13/2026 | $17.60 | $17.65 (0.28%) | $17.66 | $17.58 | 39.05 K | $45.12 M |
| 02/12/2026 | $17.50 | $17.62 (0.69%) | $17.64 | $17.50 | 70.50 K | $45.04 M |
| 02/11/2026 | $17.41 | $17.45 (0.23%) | $17.50 | $17.36 | 58.34 K | $44.64 M |
| 02/10/2026 | $17.45 | $17.46 (0.06%) | $17.46 | $17.41 | 37.90 K | $44.67 M |
| 02/09/2026 | $17.43 | $17.42 (-0.06%) | $17.45 | $17.35 | 24.06 K | $45.07 M |
| 02/06/2026 | $17.57 | $17.50 (-0.4%) | $17.63 | $17.43 | 87.63 K | $45.23 M |
| 02/05/2026 | $17.38 | $17.60 (1.27%) | $17.62 | $17.35 | 57.10 K | $45.49 M |
| 02/04/2026 | $17.35 | $17.39 (0.23%) | $17.52 | $17.28 | 79.00 K | $44.94 M |
| 02/03/2026 | $17.37 | $17.37 (0%) | $17.38 | $17.31 | 49.30 K | $45.03 M |
| 02/02/2026 | $17.33 | $17.28 (-0.29%) | $17.33 | $17.22 | 47.86 K | $44.80 M |
| 01/30/2026 | $17.40 | $17.48 (0.46%) | $17.48 | $17.25 | 54.95 K | $47.31 M |
| 01/29/2026 | $17.49 | $17.50 (0.06%) | $17.59 | $17.42 | 80.38 K | $47.37 M |
| 01/28/2026 | $17.40 | $17.43 (0.17%) | $17.51 | $17.40 | 88.36 K | $47.18 M |
| 01/27/2026 | $17.41 | $17.32 (-0.52%) | $17.41 | $17.28 | 38.50 K | $46.53 M |
| 01/26/2026 | $17.39 | $17.35 (-0.23%) | $17.40 | $17.33 | 58.25 K | $46.61 M |
| 01/23/2026 | $17.29 | $17.42 (0.75%) | $17.43 | $17.25 | 73.45 K | $47.04 M |
| 01/22/2026 | $17.16 | $17.19 (0.17%) | $17.21 | $17.12 | 62.35 K | $46.42 M |
| 01/21/2026 | $17.27 | $17.15 (-0.69%) | $17.28 | $17.11 | 19.33 K | $46.31 M |
| 01/20/2026 | $17.15 | $17.18 (0.17%) | $17.23 | $17.11 | 43.58 K | $46.90 M |
| 01/16/2026 | $17.06 | $17.18 (0.7%) | $17.22 | $17.06 | 28.40 K | $47.00 M |
| 01/15/2026 | $17.13 | $17.05 (-0.47%) | $17.14 | $17.01 | 45.40 K | $46.65 M |
| 01/14/2026 | $17.15 | $17.09 (-0.35%) | $17.16 | $17.02 | 44.93 K | $47.16 M |
| 01/13/2026 | $17.03 | $17.00 (-0.18%) | $17.14 | $17.00 | 60.60 K | $46.91 M |
| 01/12/2026 | $17.99 | $17.15 (-4.67%) | $18.01 | $17.10 | 169.70 K | $47.35 M |
| 01/09/2026 | $17.88 | $17.89 (0.06%) | $17.98 | $17.87 | 33.30 K | $48.94 M |
| 01/08/2026 | $17.90 | $17.95 (0.28%) | $17.99 | $17.90 | 74.32 K | $47.05 M |
| 01/07/2026 | $17.91 | $17.91 (0%) | $17.93 | $17.86 | 24.19 K | $46.92 M |
| 01/06/2026 | $17.84 | $17.81 (-0.17%) | $17.95 | $17.79 | 32.25 K | $46.66 M |
| 01/05/2026 | $17.72 | $17.86 (0.79%) | $17.88 | $17.72 | 57.61 K | $46.84 M |
| 01/02/2026 | $17.72 | $17.63 (-0.51%) | $17.72 | $17.59 | 36.40 K | $50.47 M |
| 12/31/2025 | $17.72 | $17.73 (0.06%) | $17.78 | $17.70 | 71.70 K | $50.76 M |
| 12/30/2025 | $17.84 | $17.73 (-0.62%) | $17.84 | $17.72 | 39.90 K | $50.76 M |
| 12/29/2025 | $17.99 | $17.82 (-0.94%) | $17.99 | $17.80 | 94.19 K | $51.02 M |
| 12/26/2025 | $18.07 | $18.10 (0.17%) | $18.13 | $18.06 | 21.55 K | $51.82 M |
| 12/24/2025 | $18.01 | $18.07 (0.33%) | $18.09 | $17.99 | 40.20 K | $51.73 M |
| 12/23/2025 | $17.90 | $17.93 (0.17%) | $17.97 | $17.90 | 30.54 K | $51.33 M |
| 12/22/2025 | $17.93 | $17.89 (-0.22%) | $17.93 | $17.88 | 70.12 K | $51.22 M |
| 12/19/2025 | $17.86 | $17.79 (-0.39%) | $17.86 | $17.78 | 40.20 K | $50.93 M |
| 12/18/2025 | $17.75 | $17.84 (0.51%) | $17.87 | $17.75 | 71.20 K | $51.07 M |
| 12/17/2025 | $17.65 | $17.71 (0.34%) | $17.73 | $17.62 | 31.55 K | $50.70 M |
| 12/16/2025 | $17.69 | $17.59 (-0.57%) | $17.69 | $17.56 | 44.92 K | $50.36 M |
| 12/15/2025 | $17.72 | $17.70 (-0.11%) | $17.75 | $17.61 | 63.40 K | $50.67 M |
| 12/12/2025 | $17.86 | $17.75 (-0.62%) | $17.92 | $17.75 | 25.40 K | $50.82 M |
| 12/11/2025 | $17.93 | $17.90 (-0.17%) | $17.95 | $17.85 | 51.71 K | $51.25 M |
| 12/10/2025 | $17.93 | $17.83 (-0.56%) | $17.93 | $17.81 | 21.13 K | $50.45 M |
| 12/09/2025 | $17.83 | $17.95 (0.67%) | $18.00 | $17.83 | 26.60 K | $50.79 M |
| 12/08/2025 | $17.87 | $17.84 (-0.17%) | $17.94 | $17.79 | 13.62 K | $50.47 M |
| 12/05/2025 | $17.87 | $17.85 (-0.11%) | $17.95 | $17.85 | 78.60 K | $49.23 M |
| 12/04/2025 | $17.88 | $17.89 (0.06%) | $17.94 | $17.76 | 72.70 K | $49.34 M |
| 12/03/2025 | $17.98 | $17.81 (-0.95%) | $17.98 | $17.81 | 82.45 K | $49.12 M |
| 12/02/2025 | $17.89 | $18.05 (0.89%) | $18.13 | $17.82 | 31.01 K | $49.78 M |
| 12/01/2025 | $17.90 | $17.91 (0.06%) | $18.01 | $17.87 | 22.43 K | $49.39 M |
| 11/28/2025 | $17.92 | $17.97 (0.28%) | $18.02 | $17.84 | 44.70 K | $49.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
