5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
+10.11%
YEAR-TO-DATE PERFORMANCE
+29.45%
1 YEAR PERFORMANCE
+27.29%
Cencora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $287.61 | $290.84 (1.12%) | $291.25 | $285.76 | 1.21 M | $56.36 B |
| 09/17/2025 | $292.17 | $289.08 (-1.06%) | $293.03 | $287.63 | 1.76 M | $56.02 B |
| 09/16/2025 | $291.55 | $290.00 (-0.53%) | $292.92 | $287.30 | 1.79 M | $56.20 B |
| 09/15/2025 | $301.40 | $291.40 (-3.32%) | $303.30 | $291.32 | 2.33 M | $56.47 B |
| 09/12/2025 | $302.22 | $302.52 (0.1%) | $307.51 | $301.99 | 1.19 M | $58.63 B |
| 09/11/2025 | $297.32 | $302.80 (1.84%) | $303.62 | $295.68 | 1.43 M | $58.68 B |
| 09/10/2025 | $297.50 | $296.32 (-0.4%) | $301.18 | $295.22 | 1.38 M | $57.43 B |
| 09/09/2025 | $298.58 | $298.67 (0.03%) | $300.25 | $296.29 | 1.72 M | $57.88 B |
| 09/08/2025 | $292.77 | $297.86 (1.74%) | $298.30 | $290.67 | 2.79 M | $57.72 B |
| 09/05/2025 | $290.85 | $292.50 (0.57%) | $293.79 | $290.05 | 1.01 M | $56.68 B |
| 09/04/2025 | $295.60 | $292.70 (-0.98%) | $298.09 | $291.19 | 1.25 M | $56.72 B |
| 09/03/2025 | $295.02 | $295.14 (0.04%) | $296.00 | $292.74 | 1.23 M | $57.20 B |
| 09/02/2025 | $291.97 | $294.85 (0.99%) | $297.16 | $290.99 | 1.45 M | $57.14 B |
| 08/29/2025 | $291.00 | $291.61 (0.21%) | $292.02 | $289.30 | 1.12 M | $56.51 B |
| 08/28/2025 | $289.83 | $289.89 (0.02%) | $290.78 | $287.84 | 1.06 M | $56.18 B |
| 08/27/2025 | $290.68 | $290.56 (-0.04%) | $292.47 | $288.69 | 880.20 K | $56.31 B |
| 08/26/2025 | $288.67 | $289.70 (0.36%) | $289.89 | $287.29 | 1.41 M | $56.14 B |
| 08/25/2025 | $292.56 | $288.30 (-1.46%) | $293.81 | $287.79 | 1.28 M | $55.87 B |
| 08/22/2025 | $304.59 | $292.60 (-3.94%) | $305.27 | $291.48 | 1.71 M | $56.70 B |
| 08/21/2025 | $303.87 | $303.23 (-0.21%) | $306.28 | $302.42 | 2.28 M | $58.76 B |
| 08/20/2025 | $296.56 | $303.69 (2.4%) | $303.87 | $296.00 | 1.07 M | $58.85 B |
| 08/19/2025 | $289.98 | $294.71 (1.63%) | $295.75 | $288.32 | 913.50 K | $57.11 B |
| 08/18/2025 | $293.53 | $290.35 (-1.08%) | $295.58 | $290.22 | 1.19 M | $56.27 B |
| 08/15/2025 | $295.96 | $292.82 (-1.06%) | $297.63 | $292.80 | 1.11 M | $56.75 B |
| 08/14/2025 | $288.69 | $294.87 (2.14%) | $297.43 | $288.69 | 1.25 M | $57.14 B |
| 08/13/2025 | $291.29 | $291.04 (-0.09%) | $293.57 | $289.09 | 1.35 M | $56.40 B |
| 08/12/2025 | $286.56 | $289.15 (0.9%) | $290.26 | $278.20 | 2.02 M | $56.04 B |
| 08/11/2025 | $286.25 | $290.70 (1.55%) | $292.76 | $285.06 | 1.84 M | $56.34 B |
| 08/08/2025 | $279.03 | $285.13 (2.19%) | $285.99 | $279.03 | 1.11 M | $55.26 B |
| 08/07/2025 | $281.19 | $278.40 (-0.99%) | $283.97 | $275.14 | 1.73 M | $53.95 B |
| 08/06/2025 | $282.11 | $283.78 (0.59%) | $287.27 | $273.43 | 2.38 M | $54.99 B |
| 08/05/2025 | $291.32 | $292.35 (0.35%) | $294.88 | $290.99 | 1.50 M | $56.66 B |
| 08/04/2025 | $287.79 | $293.64 (2.03%) | $293.64 | $287.75 | 1.00 M | $56.91 B |
| 08/01/2025 | $288.49 | $288.35 (-0.05%) | $290.08 | $285.02 | 1.14 M | $55.88 B |
| 07/31/2025 | $290.87 | $286.08 (-1.65%) | $292.00 | $281.84 | 1.23 M | $55.44 B |
| 07/30/2025 | $288.54 | $291.80 (1.13%) | $292.27 | $288.54 | 649.70 K | $56.55 B |
| 07/29/2025 | $285.49 | $289.77 (1.5%) | $290.88 | $285.07 | 1.09 M | $56.16 B |
| 07/28/2025 | $290.94 | $286.20 (-1.63%) | $290.94 | $284.10 | 997.90 K | $55.46 B |
| 07/25/2025 | $290.89 | $290.36 (-0.18%) | $293.15 | $289.40 | 785.30 K | $56.27 B |
| 07/24/2025 | $292.30 | $290.45 (-0.63%) | $294.45 | $289.49 | 902.93 K | $56.29 B |
| 07/23/2025 | $293.31 | $293.44 (0.04%) | $293.99 | $290.84 | 936.30 K | $56.87 B |
| 07/22/2025 | $292.67 | $292.97 (0.1%) | $296.49 | $290.96 | 868.30 K | $56.78 B |
| 07/21/2025 | $291.66 | $292.67 (0.35%) | $294.63 | $289.47 | 789.43 K | $56.72 B |
| 07/18/2025 | $294.11 | $292.87 (-0.42%) | $295.48 | $291.90 | 1.05 M | $56.76 B |
| 07/17/2025 | $295.81 | $294.38 (-0.48%) | $297.08 | $291.19 | 803.60 K | $57.05 B |
| 07/16/2025 | $297.19 | $297.83 (0.22%) | $298.21 | $293.81 | 1.32 M | $57.72 B |
| 07/15/2025 | $296.26 | $294.65 (-0.54%) | $298.44 | $293.94 | 916.42 K | $57.10 B |
| 07/14/2025 | $294.61 | $297.06 (0.83%) | $298.41 | $294.61 | 918.70 K | $57.57 B |
| 07/11/2025 | $295.51 | $295.21 (-0.1%) | $296.82 | $293.55 | 970.83 K | $57.21 B |
| 07/10/2025 | $299.95 | $297.32 (-0.88%) | $301.22 | $295.00 | 1.07 M | $57.62 B |
| 07/09/2025 | $299.09 | $300.16 (0.36%) | $300.37 | $295.01 | 762.30 K | $58.17 B |
| 07/08/2025 | $300.61 | $298.03 (-0.86%) | $303.18 | $297.88 | 1.17 M | $57.76 B |
| 07/07/2025 | $296.84 | $302.50 (1.91%) | $302.71 | $295.71 | 1.60 M | $58.62 B |
| 07/03/2025 | $292.52 | $296.23 (1.27%) | $296.23 | $290.88 | 615.00 K | $57.41 B |
| 07/02/2025 | $293.75 | $291.17 (-0.88%) | $297.63 | $289.03 | 1.22 M | $56.43 B |
| 07/01/2025 | $300.42 | $295.33 (-1.69%) | $302.53 | $292.18 | 2.06 M | $57.23 B |
| 06/30/2025 | $300.45 | $299.85 (-0.2%) | $301.87 | $297.71 | 1.30 M | $58.11 B |
| 06/27/2025 | $296.01 | $299.42 (1.15%) | $300.28 | $295.64 | 2.17 M | $58.03 B |
| 06/26/2025 | $294.44 | $296.58 (0.73%) | $299.66 | $293.47 | 1.66 M | $57.48 B |
| 06/25/2025 | $294.50 | $292.32 (-0.74%) | $294.94 | $291.49 | 885.01 K | $56.65 B |
| 06/24/2025 | $292.62 | $294.12 (0.51%) | $294.43 | $287.43 | 1.19 M | $57.00 B |
| 06/23/2025 | $295.79 | $293.13 (-0.9%) | $297.29 | $290.87 | 1.52 M | $56.81 B |
| 06/20/2025 | $296.57 | $293.66 (-0.98%) | $297.50 | $292.93 | 3.54 M | $56.91 B |
| 06/18/2025 | $292.69 | $296.75 (1.39%) | $298.14 | $292.69 | 1.17 M | $57.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
