-
5 DAY PERFORMANCE
+0.50% -
1 MONTH PERFORMANCE
-6.08% -
3 MONTH PERFORMANCE
+0.66% -
6 MONTH PERFORMANCE
-7.41% -
YEAR-TO-DATE PERFORMANCE
+9.55% -
1 YEAR PERFORMANCE
+25.02%
Cencora Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $225.25 | $225.00 (-0.11%) | $225.46 | $223.67 | 867,836 | $44.61 B |
| 09/27/2024 | $223.50 | $224.92 (0.64%) | $225.24 | $223.13 | 1.08 M | $44.59 B |
| 09/26/2024 | $222.10 | $223.88 (0.8%) | $225.60 | $222.10 | 1.21 M | $44.39 B |
| 09/25/2024 | $226.65 | $223.43 (-1.42%) | $226.65 | $221.18 | 1.74 M | $44.30 B |
| 09/24/2024 | $226.49 | $225.35 (-0.5%) | $227.83 | $222.04 | 2.45 M | $44.68 B |
| 09/23/2024 | $228.53 | $228.33 (-0.09%) | $230.95 | $227.27 | 1.07 M | $45.27 B |
| 09/20/2024 | $230.27 | $228.11 (-0.94%) | $232.49 | $224.72 | 6.65 M | $45.23 B |
| 09/19/2024 | $228.45 | $226.56 (-0.83%) | $229.51 | $224.71 | 2.20 M | $44.92 B |
| 09/18/2024 | $230.49 | $228.48 (-0.87%) | $231.58 | $227.20 | 2.40 M | $45.30 B |
| 09/17/2024 | $241.01 | $234.53 (-2.69%) | $242.06 | $233.82 | 2.10 M | $46.50 B |
| 09/16/2024 | $242.00 | $241.24 (-0.31%) | $243.88 | $240.95 | 1.15 M | $47.83 B |
| 09/13/2024 | $237.65 | $239.88 (0.94%) | $240.80 | $236.88 | 1.24 M | $47.56 B |
| 09/12/2024 | $235.58 | $237.65 (0.88%) | $238.08 | $235.50 | 1.13 M | $47.12 B |
| 09/11/2024 | $236.23 | $236.22 (-0%) | $237.49 | $233.75 | 1.37 M | $46.83 B |
| 09/10/2024 | $236.34 | $237.53 (0.5%) | $239.44 | $235.46 | 1.62 M | $47.09 B |
| 09/09/2024 | $236.68 | $236.53 (-0.06%) | $238.33 | $235.21 | 1.48 M | $46.89 B |
| 09/06/2024 | $236.36 | $234.97 (-0.59%) | $237.46 | $233.26 | 1.83 M | $46.59 B |
| 09/05/2024 | $237.87 | $236.24 (-0.69%) | $238.51 | $231.92 | 2.47 M | $46.84 B |
| 09/04/2024 | $244.38 | $243.40 (-0.4%) | $244.60 | $238.05 | 968,644 | $48.26 B |
| 09/03/2024 | $240.55 | $243.72 (1.32%) | $244.82 | $239.93 | 1.41 M | $48.32 B |
| 08/30/2024 | $237.25 | $239.57 (0.98%) | $239.80 | $236.89 | 1.23 M | $47.50 B |
| 08/29/2024 | $236.45 | $237.60 (0.49%) | $238.39 | $235.40 | 829,704 | $47.11 B |
| 08/28/2024 | $233.76 | $236.45 (1.15%) | $236.70 | $233.52 | 878,803 | $46.88 B |
| 08/27/2024 | $235.22 | $233.50 (-0.73%) | $236.74 | $232.04 | 1.30 M | $46.29 B |
| 08/26/2024 | $235.52 | $234.44 (-0.46%) | $237.00 | $233.32 | 1.47 M | $46.48 B |
| 08/23/2024 | $240.92 | $237.74 (-1.32%) | $241.18 | $237.23 | 1.17 M | $47.13 B |
| 08/22/2024 | $240.10 | $240.59 (0.2%) | $240.84 | $239.20 | 736,300 | $47.70 B |
| 08/21/2024 | $238.76 | $239.34 (0.24%) | $240.41 | $238.43 | 775,124 | $47.45 B |
| 08/20/2024 | $239.13 | $238.41 (-0.3%) | $239.49 | $237.75 | 697,967 | $47.27 B |
| 08/19/2024 | $237.88 | $238.85 (0.41%) | $238.96 | $237.51 | 788,242 | $47.35 B |
| 08/16/2024 | $236.80 | $238.11 (0.55%) | $238.21 | $235.38 | 1.01 M | $47.21 B |
| 08/15/2024 | $238.07 | $236.67 (-0.59%) | $238.55 | $234.95 | 1.11 M | $46.92 B |
| 08/14/2024 | $236.75 | $237.75 (0.42%) | $238.86 | $235.00 | 1.16 M | $47.14 B |
| 08/13/2024 | $237.75 | $236.31 (-0.61%) | $239.23 | $236.07 | 1.04 M | $46.85 B |
| 08/12/2024 | $237.19 | $237.77 (0.24%) | $240.10 | $236.27 | 913,145 | $47.14 B |
| 08/09/2024 | $238.17 | $237.77 (-0.17%) | $238.22 | $235.42 | 1.26 M | $47.14 B |
| 08/08/2024 | $239.52 | $237.00 (-1.05%) | $240.00 | $234.29 | 1.75 M | $46.99 B |
| 08/07/2024 | $239.96 | $241.10 (0.48%) | $243.85 | $239.41 | 1.05 M | $47.80 B |
| 08/06/2024 | $241.90 | $239.82 (-0.86%) | $243.61 | $239.44 | 1.19 M | $47.55 B |
| 08/05/2024 | $246.51 | $241.25 (-2.13%) | $246.93 | $238.18 | 2.35 M | $47.83 B |
| 08/02/2024 | $240.00 | $247.57 (3.15%) | $247.66 | $235.73 | 3.29 M | $49.08 B |
| 08/01/2024 | $240.10 | $244.46 (1.82%) | $245.50 | $238.93 | 2.04 M | $48.47 B |
| 07/31/2024 | $238.56 | $237.88 (-0.29%) | $244.23 | $235.92 | 2.54 M | $47.16 B |
| 07/30/2024 | $226.70 | $231.03 (1.91%) | $233.07 | $226.09 | 1.78 M | $45.80 B |
| 07/29/2024 | $227.77 | $227.18 (-0.26%) | $229.09 | $227.07 | 1.43 M | $45.04 B |
| 07/26/2024 | $227.39 | $227.62 (0.1%) | $228.94 | $226.47 | 1.31 M | $45.39 B |
| 07/25/2024 | $226.22 | $227.11 (0.39%) | $230.24 | $226.16 | 986,731 | $45.29 B |
| 07/24/2024 | $225.35 | $225.98 (0.28%) | $226.42 | $222.76 | 847,116 | $45.06 B |
| 07/23/2024 | $225.29 | $224.26 (-0.46%) | $226.09 | $223.68 | 680,636 | $44.72 B |
| 07/22/2024 | $224.93 | $224.72 (-0.09%) | $226.06 | $223.56 | 936,834 | $44.81 B |
| 07/19/2024 | $225.78 | $223.60 (-0.97%) | $225.99 | $223.28 | 1.36 M | $44.59 B |
| 07/18/2024 | $224.58 | $223.71 (-0.39%) | $226.95 | $223.43 | 1.34 M | $44.61 B |
| 07/17/2024 | $225.38 | $225.16 (-0.1%) | $226.71 | $224.32 | 709,876 | $44.90 B |
| 07/16/2024 | $222.12 | $225.38 (1.47%) | $225.75 | $221.52 | 1.61 M | $44.94 B |
| 07/15/2024 | $222.48 | $222.20 (-0.13%) | $225.52 | $222.02 | 1.87 M | $44.31 B |
| 07/12/2024 | $222.76 | $222.60 (-0.07%) | $224.09 | $221.81 | 791,079 | $44.39 B |
| 07/11/2024 | $221.72 | $222.00 (0.13%) | $222.49 | $219.54 | 943,895 | $44.27 B |
| 07/10/2024 | $222.63 | $222.42 (-0.09%) | $223.32 | $221.23 | 706,400 | $44.35 B |
| 07/09/2024 | $225.51 | $222.37 (-1.39%) | $225.51 | $221.73 | 851,858 | $44.34 B |
| 07/08/2024 | $222.68 | $223.69 (0.45%) | $224.29 | $222.07 | 767,708 | $44.61 B |
| 07/05/2024 | $222.40 | $222.68 (0.13%) | $222.73 | $219.19 | 830,619 | $44.40 B |
| 07/03/2024 | $223.00 | $222.50 (-0.22%) | $223.98 | $220.98 | 648,190 | $44.37 B |
| 07/02/2024 | $223.70 | $222.51 (-0.53%) | $223.79 | $219.56 | 1.46 M | $44.37 B |
| 07/01/2024 | $226.41 | $223.53 (-1.27%) | $226.98 | $222.35 | 1.72 M | $44.57 B |