-
5 DAY PERFORMANCE
+1.90% -
1 MONTH PERFORMANCE
+6.48% -
3 MONTH PERFORMANCE
+6.93% -
6 MONTH PERFORMANCE
+14.06% -
YEAR-TO-DATE PERFORMANCE
+21.56% -
1 YEAR PERFORMANCE
+23.73%
Cencora Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $246.54 | $249.69 (1.28%) | $251.49 | $246.54 | 891,497 | $49.01 B |
| 11/26/2024 | $246.05 | $248.45 (0.98%) | $248.51 | $243.23 | 978,000 | $48.76 B |
| 11/25/2024 | $244.37 | $244.23 (-0.06%) | $246.33 | $243.77 | 1.48 M | $47.94 B |
| 11/22/2024 | $246.12 | $245.02 (-0.45%) | $247.55 | $244.65 | 952,400 | $48.09 B |
| 11/21/2024 | $242.97 | $245.69 (1.12%) | $245.83 | $241.44 | 1.00 M | $48.22 B |
| 11/20/2024 | $240.95 | $243.20 (0.93%) | $243.64 | $240.53 | 785,100 | $47.73 B |
| 11/19/2024 | $242.16 | $240.98 (-0.49%) | $243.93 | $240.50 | 820,250 | $47.30 B |
| 11/18/2024 | $239.63 | $242.87 (1.35%) | $244.29 | $239.25 | 1.25 M | $47.67 B |
| 11/15/2024 | $242.45 | $240.24 (-0.91%) | $243.94 | $237.48 | 1.84 M | $47.15 B |
| 11/14/2024 | $248.40 | $243.41 (-2.01%) | $249.10 | $243.15 | 1.46 M | $47.77 B |
| 11/13/2024 | $248.99 | $249.97 (0.39%) | $251.10 | $247.96 | 1.26 M | $49.06 B |
| 11/12/2024 | $248.50 | $248.79 (0.12%) | $251.56 | $248.05 | 1.28 M | $48.83 B |
| 11/11/2024 | $249.00 | $249.09 (0.04%) | $251.52 | $248.41 | 1.25 M | $48.89 B |
| 11/08/2024 | $249.19 | $248.41 (-0.31%) | $251.00 | $246.25 | 1.38 M | $48.76 B |
| 11/07/2024 | $249.04 | $247.76 (-0.51%) | $250.80 | $246.32 | 1.60 M | $48.63 B |
| 11/06/2024 | $236.80 | $245.38 (3.62%) | $247.39 | $236.80 | 2.22 M | $48.16 B |
| 11/05/2024 | $234.81 | $233.99 (-0.35%) | $236.73 | $231.92 | 1.72 M | $45.93 B |
| 11/04/2024 | $235.21 | $233.89 (-0.56%) | $236.43 | $233.24 | 1.04 M | $45.91 B |
| 11/01/2024 | $230.67 | $234.27 (1.56%) | $237.87 | $230.35 | 1.62 M | $46.45 B |
| 10/31/2024 | $228.85 | $228.08 (-0.34%) | $231.60 | $227.95 | 1.26 M | $45.22 B |
| 10/30/2024 | $231.28 | $229.48 (-0.78%) | $231.70 | $228.57 | 1.21 M | $45.50 B |
| 10/29/2024 | $233.02 | $231.77 (-0.54%) | $234.73 | $231.65 | 966,435 | $45.95 B |
| 10/28/2024 | $235.01 | $233.57 (-0.61%) | $235.50 | $233.41 | 835,520 | $46.31 B |
| 10/25/2024 | $234.47 | $234.47 (0%) | $235.14 | $233.34 | 1.01 M | $46.49 B |
| 10/24/2024 | $234.24 | $235.16 (0.39%) | $236.95 | $233.64 | 866,900 | $46.62 B |
| 10/23/2024 | $233.73 | $234.52 (0.34%) | $234.99 | $233.06 | 755,044 | $46.50 B |
| 10/22/2024 | $235.80 | $234.17 (-0.69%) | $235.80 | $233.68 | 1.02 M | $46.43 B |
| 10/21/2024 | $238.00 | $236.54 (-0.61%) | $239.11 | $236.01 | 848,300 | $46.90 B |
| 10/18/2024 | $236.41 | $237.43 (0.43%) | $238.16 | $234.84 | 1.21 M | $47.07 B |
| 10/17/2024 | $234.43 | $235.64 (0.52%) | $236.70 | $233.58 | 1.23 M | $46.72 B |
| 10/16/2024 | $231.53 | $236.57 (2.18%) | $236.89 | $230.83 | 1.70 M | $46.90 B |
| 10/15/2024 | $224.73 | $233.12 (3.73%) | $236.41 | $224.73 | 3.26 M | $46.22 B |
| 10/14/2024 | $222.97 | $224.81 (0.83%) | $226.03 | $221.95 | 1.77 M | $44.57 B |
| 10/11/2024 | $223.00 | $222.56 (-0.2%) | $224.71 | $222.27 | 938,026 | $44.12 B |
| 10/10/2024 | $221.91 | $222.20 (0.13%) | $222.70 | $220.82 | 1.35 M | $44.05 B |
| 10/09/2024 | $221.61 | $221.16 (-0.2%) | $222.40 | $220.03 | 1.30 M | $43.85 B |
| 10/08/2024 | $220.56 | $220.81 (0.11%) | $221.33 | $219.69 | 1.60 M | $43.78 B |
| 10/07/2024 | $219.21 | $219.50 (0.13%) | $220.50 | $218.65 | 1.41 M | $43.52 B |
| 10/04/2024 | $220.22 | $219.94 (-0.13%) | $221.15 | $219.35 | 1.64 M | $43.61 B |
| 10/03/2024 | $221.63 | $220.96 (-0.3%) | $222.40 | $220.14 | 1.46 M | $43.81 B |
| 10/02/2024 | $223.52 | $221.64 (-0.84%) | $223.60 | $221.39 | 1.81 M | $43.94 B |
| 10/01/2024 | $225.13 | $224.23 (-0.4%) | $225.50 | $223.19 | 1.34 M | $44.46 B |
| 09/30/2024 | $225.25 | $225.08 (-0.08%) | $225.46 | $223.67 | 1.33 M | $44.62 B |
| 09/27/2024 | $223.50 | $224.92 (0.64%) | $225.24 | $223.13 | 1.08 M | $44.59 B |
| 09/26/2024 | $222.10 | $223.88 (0.8%) | $225.60 | $222.10 | 1.21 M | $44.39 B |
| 09/25/2024 | $226.65 | $223.43 (-1.42%) | $226.65 | $221.18 | 1.74 M | $44.30 B |
| 09/24/2024 | $226.49 | $225.35 (-0.5%) | $227.83 | $222.04 | 2.45 M | $44.68 B |
| 09/23/2024 | $228.53 | $228.33 (-0.09%) | $230.95 | $227.27 | 1.07 M | $45.27 B |
| 09/20/2024 | $230.27 | $228.11 (-0.94%) | $232.49 | $224.72 | 6.65 M | $45.23 B |
| 09/19/2024 | $228.45 | $226.56 (-0.83%) | $229.51 | $224.71 | 2.20 M | $44.92 B |
| 09/18/2024 | $230.49 | $228.48 (-0.87%) | $231.58 | $227.20 | 2.40 M | $45.30 B |
| 09/17/2024 | $241.01 | $234.53 (-2.69%) | $242.06 | $233.82 | 2.10 M | $46.50 B |
| 09/16/2024 | $242.00 | $241.24 (-0.31%) | $243.88 | $240.95 | 1.15 M | $47.83 B |
| 09/13/2024 | $237.65 | $239.88 (0.94%) | $240.80 | $236.88 | 1.24 M | $47.56 B |
| 09/12/2024 | $235.58 | $237.65 (0.88%) | $238.08 | $235.50 | 1.13 M | $47.12 B |
| 09/11/2024 | $236.23 | $236.22 (-0%) | $237.49 | $233.75 | 1.37 M | $46.83 B |
| 09/10/2024 | $236.34 | $237.53 (0.5%) | $239.44 | $235.46 | 1.62 M | $47.09 B |
| 09/09/2024 | $236.68 | $236.53 (-0.06%) | $238.33 | $235.21 | 1.48 M | $46.89 B |
| 09/06/2024 | $236.36 | $234.97 (-0.59%) | $237.46 | $233.26 | 1.83 M | $46.59 B |
| 09/05/2024 | $237.87 | $236.24 (-0.69%) | $238.51 | $231.92 | 2.47 M | $46.84 B |
| 09/04/2024 | $244.38 | $243.40 (-0.4%) | $244.60 | $238.05 | 968,644 | $48.26 B |
| 09/03/2024 | $240.55 | $243.72 (1.32%) | $244.82 | $239.93 | 1.41 M | $48.32 B |
| 08/30/2024 | $237.25 | $239.57 (0.98%) | $239.80 | $236.89 | 1.23 M | $47.50 B |
| 08/29/2024 | $236.45 | $237.60 (0.49%) | $238.39 | $235.40 | 829,704 | $47.11 B |
| 08/28/2024 | $233.76 | $236.45 (1.15%) | $236.70 | $233.52 | 878,803 | $46.88 B |
| 08/27/2024 | $235.22 | $233.50 (-0.73%) | $236.74 | $232.04 | 1.30 M | $46.29 B |