5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+14.24%
3 MONTH PERFORMANCE
+26.24%
6 MONTH PERFORMANCE
+31.55%
YEAR-TO-DATE PERFORMANCE
+28.78%
1 YEAR PERFORMANCE
+19.54%
Cencora Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $281.70 | $289.36 (2.72%) | $291.83 | $280.03 | 3.24 M | $56.07 B |
| 04/02/2025 | $277.09 | $279.51 (0.87%) | $279.80 | $276.44 | 1.41 M | $54.16 B |
| 04/01/2025 | $279.02 | $277.41 (-0.58%) | $280.00 | $275.75 | 1.32 M | $53.75 B |
| 03/31/2025 | $276.00 | $278.09 (0.76%) | $280.70 | $275.60 | 1.92 M | $53.88 B |
| 03/28/2025 | $274.80 | $275.21 (0.15%) | $275.57 | $273.40 | 1.15 M | $53.32 B |
| 03/27/2025 | $273.07 | $273.97 (0.33%) | $274.93 | $271.17 | 1.02 M | $53.08 B |
| 03/26/2025 | $269.21 | $271.39 (0.81%) | $271.86 | $267.90 | 1.04 M | $52.58 B |
| 03/25/2025 | $269.51 | $268.48 (-0.38%) | $270.78 | $265.59 | 1.45 M | $52.02 B |
| 03/24/2025 | $268.28 | $267.50 (-0.29%) | $269.85 | $266.70 | 1.06 M | $51.83 B |
| 03/21/2025 | $268.10 | $267.43 (-0.25%) | $271.08 | $266.38 | 6.53 M | $51.82 B |
| 03/20/2025 | $266.31 | $267.84 (0.57%) | $267.92 | $264.33 | 1.50 M | $51.90 B |
| 03/19/2025 | $264.05 | $265.81 (0.67%) | $267.49 | $262.73 | 1.48 M | $51.50 B |
| 03/18/2025 | $260.93 | $264.14 (1.23%) | $265.44 | $260.23 | 1.75 M | $51.18 B |
| 03/17/2025 | $257.27 | $260.96 (1.43%) | $261.84 | $255.76 | 1.24 M | $50.56 B |
| 03/14/2025 | $255.59 | $258.07 (0.97%) | $258.46 | $252.49 | 925,116 | $50.00 B |
| 03/13/2025 | $254.78 | $256.01 (0.48%) | $256.37 | $253.28 | 1.04 M | $49.60 B |
| 03/12/2025 | $259.45 | $254.00 (-2.1%) | $259.98 | $251.94 | 1.83 M | $49.21 B |
| 03/11/2025 | $262.92 | $260.67 (-0.86%) | $263.70 | $256.55 | 2.53 M | $50.51 B |
| 03/10/2025 | $254.27 | $261.56 (2.87%) | $262.56 | $254.18 | 2.31 M | $50.68 B |
| 03/07/2025 | $253.31 | $254.58 (0.5%) | $257.99 | $252.11 | 2.25 M | $49.33 B |
| 03/06/2025 | $249.41 | $253.77 (1.75%) | $253.95 | $248.59 | 1.48 M | $49.17 B |
| 03/05/2025 | $252.02 | $251.53 (-0.19%) | $255.16 | $250.58 | 1.52 M | $48.74 B |
| 03/04/2025 | $255.80 | $253.28 (-0.99%) | $257.93 | $252.55 | 1.71 M | $49.08 B |
| 03/03/2025 | $253.54 | $255.38 (0.73%) | $258.07 | $252.96 | 1.37 M | $49.48 B |
| 02/28/2025 | $250.65 | $253.54 (1.15%) | $253.57 | $248.63 | 2.16 M | $49.13 B |
| 02/27/2025 | $251.08 | $249.01 (-0.82%) | $252.20 | $248.11 | 1.66 M | $48.25 B |
| 02/26/2025 | $249.34 | $250.65 (0.53%) | $253.47 | $248.85 | 1.41 M | $48.57 B |
| 02/25/2025 | $245.01 | $250.53 (2.25%) | $250.75 | $244.97 | 1.74 M | $48.54 B |
| 02/24/2025 | $242.17 | $244.24 (0.85%) | $246.11 | $241.48 | 1.07 M | $47.32 B |
| 02/21/2025 | $241.45 | $241.43 (-0.01%) | $243.49 | $240.72 | 1.06 M | $46.78 B |
| 02/20/2025 | $245.00 | $243.46 (-0.63%) | $245.24 | $242.15 | 1.19 M | $47.17 B |
| 02/19/2025 | $241.56 | $245.42 (1.6%) | $246.49 | $240.10 | 1.56 M | $47.55 B |
| 02/18/2025 | $240.86 | $241.44 (0.24%) | $243.33 | $237.71 | 1.29 M | $46.78 B |
| 02/14/2025 | $244.00 | $242.63 (-0.56%) | $246.32 | $242.59 | 1.28 M | $47.01 B |
| 02/13/2025 | $244.17 | $244.53 (0.15%) | $244.81 | $240.97 | 1.82 M | $47.38 B |
| 02/12/2025 | $246.75 | $243.59 (-1.28%) | $247.69 | $243.02 | 2.55 M | $47.20 B |
| 02/11/2025 | $246.35 | $246.75 (0.16%) | $247.54 | $243.52 | 1.08 M | $47.81 B |
| 02/10/2025 | $248.11 | $246.38 (-0.7%) | $248.71 | $245.88 | 1.50 M | $47.74 B |
| 02/07/2025 | $245.58 | $247.88 (0.94%) | $249.47 | $244.75 | 3.82 M | $48.03 B |
| 02/06/2025 | $250.39 | $246.13 (-1.7%) | $251.33 | $245.98 | 1.73 M | $47.69 B |
| 02/05/2025 | $254.33 | $253.28 (-0.41%) | $262.26 | $248.66 | 2.79 M | $49.08 B |
| 02/04/2025 | $251.72 | $251.57 (-0.06%) | $254.75 | $251.23 | 1.86 M | $48.74 B |
| 02/03/2025 | $253.68 | $254.43 (0.3%) | $255.94 | $252.92 | 1.21 M | $49.30 B |
| 01/31/2025 | $257.89 | $254.21 (-1.43%) | $258.46 | $253.38 | 1.92 M | $50.46 B |
| 01/30/2025 | $256.41 | $258.46 (0.8%) | $261.25 | $256.41 | 1.23 M | $51.31 B |
| 01/29/2025 | $257.05 | $255.94 (-0.43%) | $257.79 | $255.68 | 1.15 M | $50.23 B |
| 01/28/2025 | $254.80 | $255.10 (0.12%) | $256.63 | $254.50 | 1.15 M | $50.64 B |
| 01/27/2025 | $250.36 | $254.89 (1.81%) | $256.81 | $249.82 | 1.51 M | $50.03 B |
| 01/24/2025 | $248.71 | $248.48 (-0.09%) | $249.19 | $247.18 | 672,337 | $49.32 B |
| 01/23/2025 | $248.50 | $247.94 (-0.23%) | $249.09 | $246.02 | 1.17 M | $48.66 B |
| 01/22/2025 | $244.51 | $246.96 (1%) | $248.04 | $243.15 | 1.80 M | $49.02 B |
| 01/21/2025 | $243.58 | $245.07 (0.61%) | $245.36 | $242.48 | 1.21 M | $48.10 B |
| 01/17/2025 | $240.90 | $242.05 (0.48%) | $243.83 | $239.23 | 1.49 M | $47.51 B |
| 01/16/2025 | $237.65 | $240.89 (1.36%) | $240.92 | $236.68 | 862,800 | $47.82 B |
| 01/15/2025 | $241.00 | $237.67 (-1.38%) | $241.14 | $236.37 | 1.19 M | $46.65 B |
| 01/14/2025 | $237.69 | $240.05 (0.99%) | $240.65 | $235.77 | 1.38 M | $47.65 B |
| 01/13/2025 | $236.41 | $236.09 (-0.14%) | $236.78 | $233.61 | 873,100 | $46.34 B |
| 01/10/2025 | $237.07 | $236.19 (-0.37%) | $239.29 | $235.76 | 1.36 M | $46.88 B |
| 01/08/2025 | $234.99 | $237.83 (1.21%) | $238.37 | $234.34 | 1.74 M | $47.21 B |
| 01/07/2025 | $229.36 | $234.24 (2.13%) | $235.11 | $229.36 | 1.73 M | $46.50 B |
| 01/06/2025 | $229.26 | $228.88 (-0.17%) | $231.36 | $227.95 | 1.01 M | $45.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
