5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+6.32%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
+25.52%
YEAR-TO-DATE PERFORMANCE
+6.32%
1 YEAR PERFORMANCE
+41.26%
Cencora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $351.54 | $359.22 (2.18%) | $359.48 | $349.49 | 1.39 M | $69.65 B |
| 01/29/2026 | $354.78 | $352.10 (-0.76%) | $362.43 | $350.97 | 1.72 M | $68.27 B |
| 01/28/2026 | $354.33 | $350.54 (-1.07%) | $355.79 | $346.52 | 852.33 K | $67.97 B |
| 01/27/2026 | $353.17 | $356.14 (0.84%) | $356.69 | $351.63 | 1.14 M | $69.06 B |
| 01/26/2026 | $355.00 | $355.51 (0.14%) | $357.10 | $353.60 | 904.82 K | $68.93 B |
| 01/23/2026 | $351.43 | $353.48 (0.58%) | $353.56 | $347.63 | 1.14 M | $68.54 B |
| 01/22/2026 | $356.14 | $352.47 (-1.03%) | $356.51 | $351.02 | 1.16 M | $68.34 B |
| 01/21/2026 | $349.87 | $351.75 (0.54%) | $354.96 | $342.72 | 1.31 M | $68.20 B |
| 01/20/2026 | $354.73 | $350.67 (-1.14%) | $358.95 | $349.94 | 1.01 M | $67.99 B |
| 01/16/2026 | $355.17 | $354.85 (-0.09%) | $356.87 | $352.42 | 1.40 M | $68.81 B |
| 01/15/2026 | $349.55 | $355.35 (1.66%) | $355.75 | $349.11 | 1.08 M | $68.90 B |
| 01/14/2026 | $345.40 | $349.93 (1.31%) | $349.98 | $345.11 | 760.00 K | $67.85 B |
| 01/13/2026 | $344.54 | $345.88 (0.39%) | $349.02 | $342.78 | 1.16 M | $67.07 B |
| 01/12/2026 | $337.19 | $342.16 (1.47%) | $342.30 | $333.95 | 1.01 M | $66.34 B |
| 01/09/2026 | $334.31 | $335.69 (0.41%) | $339.47 | $333.79 | 917.00 K | $65.09 B |
| 01/08/2026 | $340.97 | $335.74 (-1.53%) | $347.29 | $334.18 | 1.13 M | $65.10 B |
| 01/07/2026 | $345.85 | $340.41 (-1.57%) | $348.18 | $339.17 | 988.70 K | $66.01 B |
| 01/06/2026 | $340.02 | $346.17 (1.81%) | $349.55 | $340.02 | 1.41 M | $67.12 B |
| 01/05/2026 | $337.31 | $340.92 (1.07%) | $341.72 | $329.10 | 1.61 M | $66.10 B |
| 01/02/2026 | $337.18 | $338.87 (0.5%) | $340.50 | $335.29 | 841.00 K | $65.71 B |
| 12/31/2025 | $339.28 | $337.75 (-0.45%) | $340.65 | $337.68 | 781.52 K | $65.49 B |
| 12/30/2025 | $339.49 | $340.14 (0.19%) | $341.70 | $339.25 | 551.40 K | $65.95 B |
| 12/29/2025 | $340.30 | $340.21 (-0.03%) | $342.11 | $339.19 | 731.60 K | $65.97 B |
| 12/26/2025 | $339.81 | $341.05 (0.36%) | $341.86 | $339.12 | 414.12 K | $66.13 B |
| 12/24/2025 | $341.48 | $339.98 (-0.44%) | $343.67 | $339.86 | 381.91 K | $65.92 B |
| 12/23/2025 | $337.52 | $340.59 (0.91%) | $341.08 | $336.41 | 774.10 K | $66.04 B |
| 12/22/2025 | $340.24 | $340.03 (-0.06%) | $341.18 | $337.47 | 871.10 K | $65.93 B |
| 12/19/2025 | $340.74 | $340.93 (0.06%) | $345.62 | $338.58 | 3.26 M | $66.11 B |
| 12/18/2025 | $343.09 | $340.58 (-0.73%) | $344.20 | $339.34 | 1.81 M | $66.04 B |
| 12/17/2025 | $342.41 | $342.96 (0.16%) | $344.60 | $339.14 | 1.48 M | $66.50 B |
| 12/16/2025 | $348.92 | $341.72 (-2.06%) | $350.77 | $339.88 | 1.27 M | $66.26 B |
| 12/15/2025 | $347.02 | $350.32 (0.95%) | $351.99 | $344.01 | 1.82 M | $67.93 B |
| 12/12/2025 | $345.00 | $346.00 (0.29%) | $347.83 | $342.40 | 1.61 M | $67.09 B |
| 12/11/2025 | $342.14 | $344.50 (0.69%) | $346.14 | $340.03 | 1.77 M | $66.80 B |
| 12/10/2025 | $338.61 | $340.79 (0.64%) | $340.86 | $336.60 | 1.42 M | $66.08 B |
| 12/09/2025 | $340.31 | $337.29 (-0.89%) | $342.60 | $337.12 | 1.47 M | $65.40 B |
| 12/08/2025 | $339.11 | $337.82 (-0.38%) | $339.67 | $335.84 | 1.76 M | $65.50 B |
| 12/05/2025 | $338.11 | $339.66 (0.46%) | $341.18 | $336.37 | 1.34 M | $65.86 B |
| 12/04/2025 | $335.31 | $337.63 (0.69%) | $338.10 | $334.00 | 1.28 M | $65.47 B |
| 12/03/2025 | $352.14 | $335.31 (-4.78%) | $352.14 | $333.39 | 3.45 M | $65.02 B |
| 12/02/2025 | $360.12 | $350.67 (-2.62%) | $360.12 | $348.29 | 2.38 M | $67.99 B |
| 12/01/2025 | $368.95 | $360.12 (-2.39%) | $369.80 | $359.85 | 1.43 M | $69.83 B |
| 11/28/2025 | $368.56 | $368.93 (0.1%) | $370.51 | $367.31 | 656.12 K | $71.54 B |
| 11/26/2025 | $375.01 | $368.53 (-1.73%) | $376.98 | $368.42 | 1.25 M | $71.46 B |
| 11/25/2025 | $374.01 | $374.75 (0.2%) | $377.54 | $372.65 | 1.56 M | $72.66 B |
| 11/24/2025 | $365.68 | $372.22 (1.79%) | $372.78 | $362.06 | 2.85 M | $72.17 B |
| 11/21/2025 | $362.20 | $365.68 (0.96%) | $369.38 | $361.01 | 1.52 M | $70.90 B |
| 11/20/2025 | $360.57 | $362.07 (0.42%) | $363.63 | $359.23 | 975.88 K | $70.21 B |
| 11/19/2025 | $360.81 | $360.73 (-0.02%) | $364.02 | $357.55 | 1.22 M | $69.95 B |
| 11/18/2025 | $366.64 | $361.64 (-1.36%) | $366.87 | $360.54 | 2.05 M | $70.12 B |
| 11/17/2025 | $362.10 | $365.00 (0.8%) | $365.93 | $361.24 | 1.54 M | $70.77 B |
| 11/14/2025 | $368.08 | $361.94 (-1.67%) | $369.00 | $361.39 | 1.96 M | $70.18 B |
| 11/13/2025 | $362.88 | $365.45 (0.71%) | $365.67 | $361.04 | 1.31 M | $70.86 B |
| 11/12/2025 | $364.00 | $363.42 (-0.16%) | $366.06 | $360.14 | 1.81 M | $70.47 B |
| 11/11/2025 | $363.64 | $365.08 (0.4%) | $366.17 | $362.44 | 855.12 K | $70.79 B |
| 11/10/2025 | $356.82 | $364.65 (2.19%) | $366.00 | $354.41 | 1.39 M | $70.71 B |
| 11/07/2025 | $363.15 | $360.70 (-0.67%) | $364.36 | $358.29 | 1.30 M | $69.94 B |
| 11/06/2025 | $352.26 | $360.24 (2.27%) | $362.00 | $349.06 | 1.95 M | $69.85 B |
| 11/05/2025 | $353.75 | $354.00 (0.07%) | $361.38 | $341.99 | 3.70 M | $68.64 B |
| 11/04/2025 | $338.26 | $344.53 (1.85%) | $347.41 | $335.91 | 1.84 M | $66.80 B |
| 11/03/2025 | $338.26 | $340.93 (0.79%) | $341.30 | $335.17 | 1.77 M | $66.11 B |
| 10/31/2025 | $339.92 | $337.81 (-0.62%) | $343.60 | $337.02 | 1.28 M | $65.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
