5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
Copley Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 10.20 K | $207.74 M |
| 07/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12.70 K | $207.74 M |
| 07/09/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 30.20 K | $207.32 M |
| 07/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.70 K | $207.74 M |
| 07/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $207.53 M |
| 07/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 07/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 101 | $207.53 M |
| 07/01/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 56.10 K | $207.94 M |
| 06/30/2025 | $10.04 | $10.07 (0.3%) | $10.11 | $10.04 | 246.70 K | $207.94 M |
| 06/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.04 K | $207.53 M |
| 06/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 109 | $207.74 M |
| 06/25/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 553.34 K | $207.32 M |
| 06/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 32.64 K | $207.32 M |
| 06/23/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 49.60 K | $207.32 M |
| 06/20/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 2.90 K | $207.12 M |
| 06/18/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 168.54 K | $207.12 M |
| 06/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 539 | $207.12 M |
| 06/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $207.12 M |
| 06/13/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 26.80 K | |
| 06/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 109.50 K | |
| 06/11/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
