5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
+0.29%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $177.68 M |
| 02/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $177.68 M |
| 02/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 68 | $178.02 M |
| 02/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 117 | $178.02 M |
| 02/11/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 2.10 K | $177.33 M |
| 02/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 487 | $176.81 M |
| 02/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $176.81 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.85 K | $177.68 M |
| 02/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $177.68 M |
| 02/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.85 K | $177.68 M |
| 02/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.85 K | $177.68 M |
| 02/02/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 34.04 K | $177.68 M |
| 01/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 121 | $177.85 M |
| 01/29/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 114.70 K | $177.68 M |
| 01/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 75 | $176.99 M |
| 01/27/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 2.60 K | $176.99 M |
| 01/26/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 21.10 K | $177.50 M |
| 01/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 309 | $177.50 M |
| 01/22/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 6.00 K | $177.16 M |
| 01/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 112 | $177.33 M |
| 01/20/2026 | $10.21 | $10.27 (0.59%) | $10.27 | $10.21 | 12.13 K | $177.16 M |
| 01/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $176.12 M |
| 01/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 01/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 01/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 304 | $176.12 M |
| 01/12/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.21 | 304 | $176.12 M |
| 01/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 118 | $177.68 M |
| 01/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 124 | $181.32 M |
| 01/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 52 | $179.56 M |
| 01/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 15.40 K | $179.56 M |
| 01/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $179.21 M |
| 01/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 700 | $179.21 M |
| 12/31/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $180.79 M |
| 12/30/2025 | $10.20 | $10.27 (0.69%) | $10.27 | $10.20 | 26.43 K | $180.79 M |
| 12/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.56 M |
| 12/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.56 M |
| 12/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.00 K | $179.56 M |
| 12/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.00 K | $179.56 M |
| 12/22/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $179.38 M |
| 12/19/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $179.38 M |
| 12/18/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 800 | $179.38 M |
| 12/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $179.74 M |
| 12/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $179.74 M |
| 12/15/2025 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 66.00 K | $179.74 M |
| 12/12/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $180.26 M |
| 12/11/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.03 K | $180.26 M |
| 12/10/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.21 | 2.10 K | $180.26 M |
| 12/09/2025 | $10.19 | $10.24 (0.49%) | $10.24 | $10.16 | 8.24 K | $180.26 M |
| 12/08/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.51 K | $180.26 M |
| 12/05/2025 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 41.71 K | $180.26 M |
| 12/04/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $179.91 M |
| 12/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $179.91 M |
| 12/02/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8 | $179.91 M |
| 12/01/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.19 | 30.20 K | $179.91 M |
| 11/28/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 131 | $179.38 M |
| 11/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 809 | $180.09 M |
| 11/25/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $180.26 M |
| 11/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $180.26 M |
| 11/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $180.26 M |
| 11/20/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.12 K | $180.26 M |
| 11/19/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.12 K | $180.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
