5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
-7.64%
6 MONTH PERFORMANCE
+7.22%
YEAR-TO-DATE PERFORMANCE
+8.85%
Concentra Group Holdings Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $21.48 | $21.53 (0.23%) | $21.97 | $21.27 | 438,489 | $2.75 B |
| 04/30/2025 | $21.81 | $21.75 (-0.28%) | $21.82 | $20.67 | 520,200 | $2.78 B |
| 04/29/2025 | $21.63 | $21.96 (1.53%) | $22.21 | $21.45 | 1.25 M | $2.80 B |
| 04/28/2025 | $21.22 | $21.61 (1.84%) | $21.69 | $21.21 | 972,500 | $2.76 B |
| 04/25/2025 | $21.18 | $21.25 (0.33%) | $21.31 | $20.95 | 537,833 | $2.71 B |
| 04/24/2025 | $21.05 | $21.26 (1%) | $21.36 | $20.96 | 765,800 | $2.71 B |
| 04/23/2025 | $20.42 | $20.89 (2.3%) | $21.19 | $20.40 | 914,500 | $2.67 B |
| 04/22/2025 | $20.17 | $20.41 (1.19%) | $20.45 | $19.76 | 1.30 M | $2.61 B |
| 04/21/2025 | $20.14 | $19.83 (-1.54%) | $20.14 | $19.47 | 610,707 | $2.53 B |
| 04/17/2025 | $20.54 | $20.39 (-0.73%) | $20.79 | $20.26 | 813,300 | $2.60 B |
| 04/16/2025 | $20.80 | $20.56 (-1.15%) | $21.12 | $20.53 | 524,100 | $2.62 B |
| 04/15/2025 | $20.76 | $20.85 (0.43%) | $21.04 | $20.46 | 620,600 | $2.66 B |
| 04/14/2025 | $20.46 | $20.86 (1.96%) | $20.98 | $20.23 | 933,931 | $2.66 B |
| 04/11/2025 | $20.41 | $20.29 (-0.59%) | $20.64 | $19.68 | 711,300 | $2.59 B |
| 04/10/2025 | $20.51 | $20.36 (-0.73%) | $20.92 | $19.89 | 950,834 | $2.60 B |
| 04/09/2025 | $19.74 | $21.14 (7.09%) | $21.36 | $19.44 | 687,200 | $2.70 B |
| 04/08/2025 | $20.76 | $19.83 (-4.48%) | $20.94 | $19.52 | 668,400 | $2.53 B |
| 04/07/2025 | $20.04 | $20.22 (0.9%) | $20.74 | $19.37 | 1.08 M | $2.58 B |
| 04/04/2025 | $21.59 | $20.61 (-4.54%) | $22.05 | $20.55 | 1.32 M | $2.63 B |
| 04/03/2025 | $22.06 | $22.06 (0%) | $22.57 | $21.66 | 826,940 | $2.82 B |
| 04/02/2025 | $21.86 | $22.54 (3.11%) | $22.56 | $21.86 | 995,200 | $2.88 B |
| 04/01/2025 | $21.64 | $22.02 (1.76%) | $22.19 | $21.45 | 671,000 | $2.81 B |
| 03/31/2025 | $21.20 | $21.70 (2.36%) | $21.80 | $21.16 | 897,800 | $2.77 B |
| 03/28/2025 | $21.73 | $21.44 (-1.33%) | $21.76 | $21.38 | 377,203 | $2.74 B |
| 03/27/2025 | $21.63 | $21.78 (0.69%) | $21.80 | $21.44 | 499,000 | $2.78 B |
| 03/26/2025 | $21.20 | $21.47 (1.27%) | $21.53 | $21.09 | 696,600 | $2.74 B |
| 03/25/2025 | $21.39 | $21.11 (-1.31%) | $21.71 | $20.97 | 535,000 | $2.69 B |
| 03/24/2025 | $21.23 | $21.49 (1.22%) | $21.51 | $20.90 | 506,464 | $2.74 B |
| 03/21/2025 | $21.12 | $20.82 (-1.42%) | $21.27 | $20.81 | 1.43 M | $2.66 B |
| 03/20/2025 | $20.99 | $21.30 (1.48%) | $21.44 | $20.87 | 749,708 | $2.72 B |
| 03/19/2025 | $21.19 | $21.02 (-0.8%) | $21.33 | $20.83 | 1.15 M | $2.68 B |
| 03/18/2025 | $20.93 | $20.85 (-0.38%) | $21.05 | $20.72 | 511,900 | $2.66 B |
| 03/17/2025 | $20.61 | $21.09 (2.33%) | $21.21 | $20.61 | 1.14 M | $2.69 B |
| 03/14/2025 | $20.67 | $20.79 (0.58%) | $20.92 | $20.51 | 706,210 | $2.65 B |
| 03/13/2025 | $20.74 | $20.64 (-0.48%) | $20.88 | $20.43 | 1.04 M | $2.63 B |
| 03/12/2025 | $21.10 | $20.62 (-2.27%) | $21.34 | $20.54 | 820,100 | $2.63 B |
| 03/11/2025 | $21.77 | $21.43 (-1.56%) | $21.84 | $21.40 | 843,500 | $2.74 B |
| 03/10/2025 | $22.00 | $21.60 (-1.82%) | $22.43 | $21.46 | 963,344 | $2.76 B |
| 03/07/2025 | $22.78 | $22.23 (-2.41%) | $23.00 | $22.19 | 1.08 M | $2.84 B |
| 03/06/2025 | $22.66 | $22.74 (0.35%) | $23.01 | $22.50 | 1.14 M | $2.90 B |
| 03/05/2025 | $22.52 | $22.85 (1.47%) | $22.94 | $22.40 | 1.32 M | $2.92 B |
| 03/04/2025 | $22.00 | $22.44 (2%) | $23.00 | $21.58 | 1.26 M | $2.86 B |
| 03/03/2025 | $22.64 | $22.38 (-1.15%) | $22.99 | $22.19 | 632,154 | $2.86 B |
| 02/28/2025 | $22.66 | $22.58 (-0.35%) | $22.78 | $22.28 | 898,626 | $2.88 B |
| 02/27/2025 | $22.92 | $22.71 (-0.92%) | $23.20 | $22.70 | 610,171 | $2.90 B |
| 02/26/2025 | $23.06 | $22.90 (-0.69%) | $23.49 | $22.76 | 568,703 | $2.92 B |
| 02/25/2025 | $23.38 | $23.27 (-0.47%) | $23.58 | $22.89 | 774,908 | $2.97 B |
| 02/24/2025 | $23.20 | $23.17 (-0.13%) | $23.54 | $22.89 | 654,712 | $2.96 B |
| 02/21/2025 | $23.66 | $22.96 (-2.96%) | $23.66 | $22.86 | 535,400 | $2.93 B |
| 02/20/2025 | $23.25 | $23.41 (0.69%) | $23.56 | $23.20 | 472,132 | $2.99 B |
| 02/19/2025 | $23.10 | $23.35 (1.08%) | $23.47 | $22.98 | 904,523 | $2.98 B |
| 02/18/2025 | $22.68 | $23.27 (2.6%) | $23.33 | $22.37 | 771,500 | $2.97 B |
| 02/14/2025 | $22.84 | $22.72 (-0.53%) | $22.92 | $22.57 | 518,307 | $2.90 B |
| 02/13/2025 | $22.49 | $22.83 (1.51%) | $22.92 | $22.21 | 552,100 | $2.91 B |
| 02/12/2025 | $22.79 | $22.36 (-1.89%) | $23.00 | $22.23 | 870,101 | $2.85 B |
| 02/11/2025 | $22.53 | $23.08 (2.44%) | $23.16 | $22.48 | 523,000 | $2.95 B |
| 02/10/2025 | $22.74 | $22.72 (-0.09%) | $22.78 | $22.38 | 642,736 | $2.90 B |
| 02/07/2025 | $23.02 | $22.78 (-1.04%) | $23.27 | $22.64 | 473,116 | $2.91 B |
| 02/06/2025 | $23.15 | $23.23 (0.35%) | $23.32 | $22.97 | 620,600 | $2.97 B |
| 02/05/2025 | $23.57 | $23.31 (-1.1%) | $23.62 | $23.14 | 549,128 | $2.98 B |
| 02/04/2025 | $23.02 | $23.50 (2.09%) | $23.62 | $23.02 | 1.46 M | $3.00 B |
| 02/03/2025 | $23.14 | $23.21 (0.3%) | $23.71 | $23.14 | 809,744 | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
