Concentra Group Holdings Parent, Inc. (CON) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$19.88

$0 (0%)

Last update: 04:00 PM EST

Day's range

$19.73

$20.19

5 DAY PERFORMANCE

+2.47%

1 MONTH PERFORMANCE

+2.37%

3 MONTH PERFORMANCE

-10.25%

6 MONTH PERFORMANCE

-7.32%

YEAR-TO-DATE PERFORMANCE

+0.51%

1 YEAR PERFORMANCE

-3.02%

Concentra Group Holdings Parent, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$19.90	$19.87 (-0.15%)	$20.19	$19.73	788.07 K	$2.52 B
12/11/2025	$19.69	$19.88 (0.96%)	$20.01	$19.69	816.81 K	$2.52 B
12/10/2025	$19.41	$19.61 (1.03%)	$19.83	$19.30	1.36 M	$2.48 B
12/09/2025	$19.41	$19.40 (-0.05%)	$19.44	$19.18	567.62 K	$2.46 B
12/08/2025	$19.51	$19.28 (-1.18%)	$19.82	$19.20	653.10 K	$2.44 B
12/05/2025	$19.66	$19.47 (-0.97%)	$19.66	$19.22	695.42 K	$2.47 B
12/04/2025	$19.51	$19.54 (0.15%)	$19.77	$19.43	877.80 K	$2.47 B
12/03/2025	$20.51	$19.52 (-4.83%)	$20.61	$19.39	1.04 M	$2.47 B
12/02/2025	$20.57	$20.52 (-0.24%)	$20.85	$20.30	1.64 M	$2.60 B
12/01/2025	$20.34	$20.54 (0.98%)	$20.74	$20.23	1.41 M	$2.60 B
11/28/2025	$20.94	$20.56 (-1.81%)	$20.94	$20.46	214.30 K	$2.60 B
11/26/2025	$21.04	$20.83 (-1%)	$21.24	$20.83	881.81 K	$2.64 B
11/25/2025	$20.51	$21.16 (3.17%)	$21.27	$20.51	758.50 K	$2.68 B
11/24/2025	$20.24	$20.52 (1.38%)	$20.52	$20.09	733.84 K	$2.60 B
11/21/2025	$19.57	$20.23 (3.37%)	$20.43	$19.41	1.08 M	$2.56 B
11/20/2025	$19.35	$19.46 (0.57%)	$19.68	$19.35	787.31 K	$2.46 B
11/19/2025	$19.27	$19.23 (-0.21%)	$19.43	$18.96	887.30 K	$2.44 B
11/18/2025	$19.30	$19.24 (-0.31%)	$19.40	$19.17	775.04 K	$2.44 B
11/17/2025	$19.42	$19.24 (-0.93%)	$19.72	$19.07	1.05 M	$2.44 B
11/14/2025	$19.76	$19.42 (-1.72%)	$19.85	$19.38	782.20 K	$2.46 B
11/13/2025	$19.86	$19.75 (-0.55%)	$20.38	$19.67	1.13 M	$2.50 B
11/12/2025	$19.60	$19.96 (1.84%)	$20.07	$19.60	1.09 M	$2.53 B
11/11/2025	$19.12	$19.58 (2.41%)	$20.02	$19.12	1.12 M	$2.48 B
11/10/2025	$19.19	$19.26 (0.36%)	$19.38	$19.00	1.71 M	$2.44 B
11/07/2025	$19.88	$19.34 (-2.72%)	$20.65	$18.89	2.84 M	$2.45 B
11/06/2025	$19.21	$18.71 (-2.6%)	$19.36	$18.55	1.80 M	$2.37 B
11/05/2025	$19.46	$19.14 (-1.64%)	$19.47	$19.00	2.09 M	$2.42 B
11/04/2025	$19.63	$19.36 (-1.38%)	$19.95	$19.32	1.02 M	$2.45 B
11/03/2025	$20.40	$19.68 (-3.53%)	$20.40	$19.45	1.61 M	$2.49 B
10/31/2025	$19.93	$19.92 (-0.05%)	$20.01	$19.64	709.20 K	$2.52 B
10/30/2025	$19.91	$20.08 (0.85%)	$20.31	$19.80	982.82 K	$2.54 B
10/29/2025	$20.56	$20.11 (-2.19%)	$20.74	$20.02	647.51 K	$2.55 B
10/28/2025	$20.72	$20.68 (-0.19%)	$20.83	$20.40	537.70 K	$2.62 B
10/27/2025	$21.05	$20.79 (-1.24%)	$21.08	$20.73	462.34 K	$2.63 B
10/24/2025	$20.75	$20.91 (0.77%)	$21.17	$20.53	653.60 K	$2.65 B
10/23/2025	$20.71	$20.55 (-0.77%)	$20.71	$20.31	724.44 K	$2.60 B
10/22/2025	$20.47	$20.71 (1.17%)	$20.78	$20.33	769.75 K	$2.62 B
10/21/2025	$20.25	$20.37 (0.59%)	$20.52	$20.03	454.25 K	$2.58 B
10/20/2025	$19.98	$20.17 (0.95%)	$20.34	$19.73	662.70 K	$2.55 B
10/17/2025	$19.85	$19.92 (0.35%)	$20.00	$19.59	923.20 K	$2.52 B
10/16/2025	$20.22	$19.90 (-1.58%)	$20.43	$19.84	716.00 K	$2.52 B
10/15/2025	$20.32	$20.30 (-0.1%)	$20.58	$20.25	670.63 K	$2.57 B
10/14/2025	$20.24	$20.24 (0%)	$20.36	$20.14	856.10 K	$2.56 B
10/13/2025	$20.28	$20.17 (-0.54%)	$20.41	$20.04	558.03 K	$2.55 B
10/10/2025	$20.91	$20.31 (-2.87%)	$21.57	$20.29	574.22 K	$2.57 B
10/09/2025	$20.83	$20.87 (0.19%)	$21.06	$20.74	604.67 K	$2.64 B
10/08/2025	$20.99	$20.85 (-0.67%)	$21.01	$20.78	510.10 K	$2.64 B
10/07/2025	$20.66	$20.96 (1.45%)	$21.09	$20.58	761.50 K	$2.65 B
10/06/2025	$20.75	$20.64 (-0.53%)	$21.03	$20.62	769.52 K	$2.61 B
10/03/2025	$20.70	$20.75 (0.24%)	$21.03	$20.62	891.00 K	$2.63 B
10/02/2025	$20.71	$20.69 (-0.1%)	$20.95	$20.52	823.43 K	$2.62 B
10/01/2025	$20.78	$20.84 (0.29%)	$20.94	$20.65	624.04 K	$2.64 B
09/30/2025	$20.81	$20.93 (0.58%)	$20.96	$20.70	771.22 K	$2.65 B
09/29/2025	$20.81	$20.76 (-0.24%)	$20.96	$20.59	875.70 K	$2.63 B
09/26/2025	$20.66	$20.82 (0.77%)	$21.01	$20.58	752.49 K	$2.64 B
09/25/2025	$20.91	$20.58 (-1.58%)	$21.02	$20.17	859.03 K	$2.61 B
09/24/2025	$20.77	$20.67 (-0.48%)	$21.02	$20.67	780.93 K	$2.62 B
09/23/2025	$20.87	$20.75 (-0.57%)	$21.28	$20.67	717.22 K	$2.63 B
09/22/2025	$20.58	$20.87 (1.41%)	$20.92	$20.49	597.12 K	$2.64 B
09/19/2025	$21.06	$20.66 (-1.9%)	$21.17	$20.65	2.80 M	$2.62 B
09/18/2025	$20.88	$21.02 (0.67%)	$21.19	$20.84	933.01 K	$2.66 B
09/17/2025	$21.45	$20.78 (-3.12%)	$21.69	$20.76	837.70 K	$2.63 B
09/16/2025	$21.25	$21.40 (0.71%)	$21.62	$21.14	1.43 M	$2.71 B
09/15/2025	$22.18	$21.23 (-4.28%)	$22.32	$21.23	1.01 M	$2.69 B