5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-2.02%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
+0.86%
Concentra Group Holdings Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.84 | $19.90 (0.3%) | $19.92 | $19.51 | 713.50 K | $2.52 B |
| 01/08/2026 | $19.39 | $19.91 (2.68%) | $20.01 | $19.39 | 608.30 K | $2.52 B |
| 01/07/2026 | $20.04 | $19.50 (-2.69%) | $20.05 | $19.34 | 525.30 K | $2.47 B |
| 01/06/2026 | $19.43 | $20.04 (3.14%) | $20.04 | $19.40 | 1.38 M | $2.54 B |
| 01/05/2026 | $19.26 | $19.46 (1.04%) | $19.58 | $19.05 | 1.05 M | $2.46 B |
| 01/02/2026 | $19.58 | $19.41 (-0.87%) | $19.69 | $19.22 | 711.50 K | $2.46 B |
| 12/31/2025 | $20.00 | $19.68 (-1.6%) | $20.05 | $19.66 | 484.72 K | $2.49 B |
| 12/30/2025 | $20.09 | $19.96 (-0.65%) | $20.30 | $19.95 | 537.02 K | $2.53 B |
| 12/29/2025 | $20.09 | $20.14 (0.25%) | $20.20 | $19.76 | 511.04 K | $2.55 B |
| 12/26/2025 | $19.87 | $20.03 (0.81%) | $20.15 | $19.77 | 366.60 K | $2.54 B |
| 12/24/2025 | $19.82 | $19.85 (0.15%) | $19.95 | $19.71 | 284.10 K | $2.51 B |
| 12/23/2025 | $19.66 | $19.73 (0.36%) | $19.89 | $19.61 | 541.50 K | $2.50 B |
| 12/22/2025 | $19.34 | $19.68 (1.76%) | $19.78 | $19.34 | 653.95 K | $2.49 B |
| 12/19/2025 | $19.62 | $19.43 (-0.97%) | $19.62 | $19.36 | 1.65 M | $2.46 B |
| 12/18/2025 | $19.68 | $19.62 (-0.3%) | $19.73 | $19.43 | 855.10 K | $2.48 B |
| 12/17/2025 | $19.62 | $19.52 (-0.51%) | $19.80 | $19.43 | 1.03 M | $2.47 B |
| 12/16/2025 | $19.90 | $19.55 (-1.76%) | $20.08 | $19.55 | 878.01 K | $2.48 B |
| 12/15/2025 | $19.98 | $19.88 (-0.5%) | $20.06 | $19.61 | 868.80 K | $2.52 B |
| 12/12/2025 | $19.90 | $19.87 (-0.15%) | $20.19 | $19.73 | 788.10 K | $2.52 B |
| 12/11/2025 | $19.69 | $19.88 (0.96%) | $20.01 | $19.69 | 816.81 K | $2.52 B |
| 12/10/2025 | $19.41 | $19.61 (1.03%) | $19.83 | $19.30 | 1.36 M | $2.48 B |
| 12/09/2025 | $19.41 | $19.40 (-0.05%) | $19.44 | $19.18 | 567.62 K | $2.46 B |
| 12/08/2025 | $19.51 | $19.28 (-1.18%) | $19.82 | $19.20 | 653.10 K | $2.44 B |
| 12/05/2025 | $19.66 | $19.47 (-0.97%) | $19.66 | $19.22 | 695.42 K | $2.47 B |
| 12/04/2025 | $19.51 | $19.54 (0.15%) | $19.77 | $19.43 | 877.80 K | $2.47 B |
| 12/03/2025 | $20.51 | $19.52 (-4.83%) | $20.61 | $19.39 | 1.04 M | $2.47 B |
| 12/02/2025 | $20.57 | $20.52 (-0.24%) | $20.85 | $20.30 | 1.64 M | $2.60 B |
| 12/01/2025 | $20.34 | $20.54 (0.98%) | $20.74 | $20.23 | 1.41 M | $2.60 B |
| 11/28/2025 | $20.94 | $20.56 (-1.81%) | $20.94 | $20.46 | 214.30 K | $2.60 B |
| 11/26/2025 | $21.04 | $20.83 (-1%) | $21.24 | $20.83 | 881.81 K | $2.64 B |
| 11/25/2025 | $20.51 | $21.16 (3.17%) | $21.27 | $20.51 | 758.50 K | $2.68 B |
| 11/24/2025 | $20.24 | $20.52 (1.38%) | $20.52 | $20.09 | 733.84 K | $2.60 B |
| 11/21/2025 | $19.57 | $20.23 (3.37%) | $20.43 | $19.41 | 1.08 M | $2.56 B |
| 11/20/2025 | $19.35 | $19.46 (0.57%) | $19.68 | $19.35 | 787.31 K | $2.46 B |
| 11/19/2025 | $19.27 | $19.23 (-0.21%) | $19.43 | $18.96 | 887.30 K | $2.44 B |
| 11/18/2025 | $19.30 | $19.24 (-0.31%) | $19.40 | $19.17 | 775.04 K | $2.44 B |
| 11/17/2025 | $19.42 | $19.24 (-0.93%) | $19.72 | $19.07 | 1.05 M | $2.44 B |
| 11/14/2025 | $19.76 | $19.42 (-1.72%) | $19.85 | $19.38 | 782.20 K | $2.46 B |
| 11/13/2025 | $19.86 | $19.75 (-0.55%) | $20.38 | $19.67 | 1.13 M | $2.50 B |
| 11/12/2025 | $19.60 | $19.96 (1.84%) | $20.07 | $19.60 | 1.09 M | $2.53 B |
| 11/11/2025 | $19.12 | $19.58 (2.41%) | $20.02 | $19.12 | 1.12 M | $2.48 B |
| 11/10/2025 | $19.19 | $19.26 (0.36%) | $19.38 | $19.00 | 1.71 M | $2.44 B |
| 11/07/2025 | $19.88 | $19.34 (-2.72%) | $20.65 | $18.89 | 2.84 M | $2.45 B |
| 11/06/2025 | $19.21 | $18.71 (-2.6%) | $19.36 | $18.55 | 1.80 M | $2.37 B |
| 11/05/2025 | $19.46 | $19.14 (-1.64%) | $19.47 | $19.00 | 2.09 M | $2.42 B |
| 11/04/2025 | $19.63 | $19.36 (-1.38%) | $19.95 | $19.32 | 1.02 M | $2.45 B |
| 11/03/2025 | $20.40 | $19.68 (-3.53%) | $20.40 | $19.45 | 1.61 M | $2.49 B |
| 10/31/2025 | $19.93 | $19.92 (-0.05%) | $20.01 | $19.64 | 709.20 K | $2.52 B |
| 10/30/2025 | $19.91 | $20.08 (0.85%) | $20.31 | $19.80 | 982.82 K | $2.54 B |
| 10/29/2025 | $20.56 | $20.11 (-2.19%) | $20.74 | $20.02 | 647.51 K | $2.55 B |
| 10/28/2025 | $20.72 | $20.68 (-0.19%) | $20.83 | $20.40 | 537.70 K | $2.62 B |
| 10/27/2025 | $21.05 | $20.79 (-1.24%) | $21.08 | $20.73 | 462.34 K | $2.63 B |
| 10/24/2025 | $20.75 | $20.91 (0.77%) | $21.17 | $20.53 | 653.60 K | $2.65 B |
| 10/23/2025 | $20.71 | $20.55 (-0.77%) | $20.71 | $20.31 | 724.44 K | $2.60 B |
| 10/22/2025 | $20.47 | $20.71 (1.17%) | $20.78 | $20.33 | 769.75 K | $2.62 B |
| 10/21/2025 | $20.25 | $20.37 (0.59%) | $20.52 | $20.03 | 454.25 K | $2.58 B |
| 10/20/2025 | $19.98 | $20.17 (0.95%) | $20.34 | $19.73 | 662.70 K | $2.55 B |
| 10/17/2025 | $19.85 | $19.92 (0.35%) | $20.00 | $19.59 | 923.20 K | $2.52 B |
| 10/16/2025 | $20.22 | $19.90 (-1.58%) | $20.43 | $19.84 | 716.00 K | $2.52 B |
| 10/15/2025 | $20.32 | $20.30 (-0.1%) | $20.58 | $20.25 | 670.63 K | $2.57 B |
| 10/14/2025 | $20.24 | $20.24 (0%) | $20.36 | $20.14 | 856.10 K | $2.56 B |
| 10/13/2025 | $20.28 | $20.17 (-0.54%) | $20.41 | $20.04 | 558.03 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
