5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
+23.97%
6 MONTH PERFORMANCE
+3.79%
YEAR-TO-DATE PERFORMANCE
+21.14%
1 YEAR PERFORMANCE
+2.10%
Concentra Group Holdings Parent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $23.66 | $23.83 (0.72%) | $24.03 | $23.57 | 680.48 K | $3.02 B |
| 02/18/2026 | $23.46 | $23.73 (1.15%) | $23.80 | $23.39 | 921.80 K | $3.01 B |
| 02/17/2026 | $23.72 | $23.66 (-0.25%) | $23.90 | $23.33 | 1.01 M | $3.00 B |
| 02/13/2026 | $23.98 | $23.54 (-1.83%) | $24.12 | $23.46 | 937.70 K | $2.98 B |
| 02/12/2026 | $24.32 | $23.89 (-1.77%) | $24.69 | $23.84 | 730.40 K | $3.03 B |
| 02/11/2026 | $23.75 | $24.17 (1.77%) | $24.49 | $23.55 | 1.29 M | $3.06 B |
| 02/10/2026 | $23.33 | $23.86 (2.27%) | $23.94 | $23.11 | 924.30 K | $3.02 B |
| 02/09/2026 | $23.37 | $23.14 (-0.98%) | $23.75 | $23.10 | 703.04 K | $2.93 B |
| 02/06/2026 | $23.27 | $23.50 (0.99%) | $23.98 | $23.27 | 1.26 M | $2.98 B |
| 02/05/2026 | $23.24 | $23.53 (1.25%) | $23.83 | $22.86 | 2.20 M | $2.98 B |
| 02/04/2026 | $22.87 | $22.95 (0.35%) | $23.69 | $22.72 | 2.64 M | $2.91 B |
| 02/03/2026 | $22.00 | $22.81 (3.68%) | $22.84 | $22.00 | 1.39 M | $2.89 B |
| 02/02/2026 | $22.22 | $22.15 (-0.32%) | $22.50 | $21.72 | 1.75 M | $2.81 B |
| 01/30/2026 | $21.42 | $22.18 (3.55%) | $22.20 | $21.42 | 1.73 M | $2.81 B |
| 01/29/2026 | $21.65 | $21.60 (-0.23%) | $21.87 | $21.32 | 1.09 M | $2.74 B |
| 01/28/2026 | $21.61 | $21.48 (-0.6%) | $21.84 | $21.23 | 1.07 M | $2.72 B |
| 01/27/2026 | $22.27 | $21.66 (-2.74%) | $22.39 | $21.28 | 1.04 M | $2.74 B |
| 01/26/2026 | $21.63 | $22.18 (2.54%) | $22.34 | $21.61 | 938.60 K | $2.81 B |
| 01/23/2026 | $21.54 | $21.55 (0.05%) | $21.66 | $21.26 | 451.95 K | $2.73 B |
| 01/22/2026 | $21.97 | $21.73 (-1.09%) | $22.15 | $21.57 | 899.31 K | $2.75 B |
| 01/21/2026 | $22.00 | $21.99 (-0.05%) | $22.02 | $21.74 | 874.15 K | $2.78 B |
| 01/20/2026 | $21.23 | $21.91 (3.2%) | $21.99 | $21.13 | 1.07 M | $2.77 B |
| 01/16/2026 | $21.42 | $21.55 (0.61%) | $21.64 | $21.24 | 1.21 M | $2.73 B |
| 01/15/2026 | $20.47 | $21.58 (5.42%) | $21.61 | $20.32 | 1.30 M | $2.73 B |
| 01/14/2026 | $20.27 | $20.43 (0.79%) | $20.52 | $19.80 | 845.00 K | $2.59 B |
| 01/13/2026 | $20.54 | $20.28 (-1.27%) | $20.67 | $20.27 | 737.50 K | $2.57 B |
| 01/12/2026 | $19.78 | $20.61 (4.2%) | $20.63 | $19.75 | 934.90 K | $2.61 B |
| 01/09/2026 | $19.84 | $19.90 (0.3%) | $19.92 | $19.51 | 713.50 K | $2.52 B |
| 01/08/2026 | $19.39 | $19.91 (2.68%) | $20.01 | $19.39 | 608.30 K | $2.52 B |
| 01/07/2026 | $20.04 | $19.50 (-2.69%) | $20.05 | $19.34 | 525.30 K | $2.47 B |
| 01/06/2026 | $19.43 | $20.04 (3.14%) | $20.04 | $19.40 | 1.38 M | $2.54 B |
| 01/05/2026 | $19.26 | $19.46 (1.04%) | $19.58 | $19.05 | 1.05 M | $2.46 B |
| 01/02/2026 | $19.58 | $19.41 (-0.87%) | $19.69 | $19.22 | 711.50 K | $2.46 B |
| 12/31/2025 | $20.00 | $19.68 (-1.6%) | $20.05 | $19.66 | 484.72 K | $2.49 B |
| 12/30/2025 | $20.09 | $19.96 (-0.65%) | $20.30 | $19.95 | 537.02 K | $2.53 B |
| 12/29/2025 | $20.09 | $20.14 (0.25%) | $20.20 | $19.76 | 511.04 K | $2.55 B |
| 12/26/2025 | $19.87 | $20.03 (0.81%) | $20.15 | $19.77 | 366.60 K | $2.54 B |
| 12/24/2025 | $19.82 | $19.85 (0.15%) | $19.95 | $19.71 | 284.10 K | $2.51 B |
| 12/23/2025 | $19.66 | $19.73 (0.36%) | $19.89 | $19.61 | 541.50 K | $2.50 B |
| 12/22/2025 | $19.34 | $19.68 (1.76%) | $19.78 | $19.34 | 653.95 K | $2.49 B |
| 12/19/2025 | $19.62 | $19.43 (-0.97%) | $19.62 | $19.36 | 1.65 M | $2.46 B |
| 12/18/2025 | $19.68 | $19.62 (-0.3%) | $19.73 | $19.43 | 855.10 K | $2.48 B |
| 12/17/2025 | $19.62 | $19.52 (-0.51%) | $19.80 | $19.43 | 1.03 M | $2.47 B |
| 12/16/2025 | $19.90 | $19.55 (-1.76%) | $20.08 | $19.55 | 878.01 K | $2.48 B |
| 12/15/2025 | $19.98 | $19.88 (-0.5%) | $20.06 | $19.61 | 868.80 K | $2.52 B |
| 12/12/2025 | $19.90 | $19.87 (-0.15%) | $20.19 | $19.73 | 788.10 K | $2.52 B |
| 12/11/2025 | $19.69 | $19.88 (0.96%) | $20.01 | $19.69 | 816.81 K | $2.52 B |
| 12/10/2025 | $19.41 | $19.61 (1.03%) | $19.83 | $19.30 | 1.36 M | $2.48 B |
| 12/09/2025 | $19.41 | $19.40 (-0.05%) | $19.44 | $19.18 | 567.62 K | $2.46 B |
| 12/08/2025 | $19.51 | $19.28 (-1.18%) | $19.82 | $19.20 | 653.10 K | $2.44 B |
| 12/05/2025 | $19.66 | $19.47 (-0.97%) | $19.66 | $19.22 | 695.42 K | $2.47 B |
| 12/04/2025 | $19.51 | $19.54 (0.15%) | $19.77 | $19.43 | 877.80 K | $2.47 B |
| 12/03/2025 | $20.51 | $19.52 (-4.83%) | $20.61 | $19.39 | 1.04 M | $2.47 B |
| 12/02/2025 | $20.57 | $20.52 (-0.24%) | $20.85 | $20.30 | 1.64 M | $2.60 B |
| 12/01/2025 | $20.34 | $20.54 (0.98%) | $20.74 | $20.23 | 1.41 M | $2.60 B |
| 11/28/2025 | $20.94 | $20.56 (-1.81%) | $20.94 | $20.46 | 214.30 K | $2.60 B |
| 11/26/2025 | $21.04 | $20.83 (-1%) | $21.24 | $20.83 | 881.81 K | $2.64 B |
| 11/25/2025 | $20.51 | $21.16 (3.17%) | $21.27 | $20.51 | 758.50 K | $2.68 B |
| 11/24/2025 | $20.24 | $20.52 (1.38%) | $20.52 | $20.09 | 733.84 K | $2.60 B |
| 11/21/2025 | $19.57 | $20.23 (3.37%) | $20.43 | $19.41 | 1.08 M | $2.56 B |
| 11/20/2025 | $19.35 | $19.46 (0.57%) | $19.68 | $19.35 | 787.31 K | $2.46 B |
| 11/19/2025 | $19.27 | $19.23 (-0.21%) | $19.43 | $18.96 | 887.30 K | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
