Americold Realty Trust, Inc. (COLD) Charts

$16.86

$0.52 (-2.99%)
Last update: 04:00 PM EST
Day's range
$16.74
Day's range
$17.52

5 DAY PERFORMANCE

-4.04%

1 MONTH PERFORMANCE

-6.02%

3 MONTH PERFORMANCE

-21.14%

6 MONTH PERFORMANCE

-26.05%

YEAR-TO-DATE PERFORMANCE

-21.21%

1 YEAR PERFORMANCE

-33.86%

Americold Realty Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $17.20 $16.84 (-2.09%) $17.52 $16.74 2.22 M $4.81 B
06/12/2025 $17.50 $17.38 (-0.69%) $17.75 $17.20 5.01 M $4.96 B
06/11/2025 $17.80 $17.76 (-0.22%) $18.08 $17.69 4.23 M $5.07 B
06/10/2025 $17.75 $17.75 (0%) $17.91 $17.50 2.76 M $5.07 B
06/09/2025 $17.38 $17.57 (1.09%) $17.78 $17.20 3.47 M $5.01 B
06/06/2025 $16.87 $17.21 (2.02%) $17.22 $16.84 3.66 M $4.91 B
06/05/2025 $16.56 $16.83 (1.63%) $17.08 $16.32 2.65 M $4.80 B
06/04/2025 $16.55 $16.60 (0.3%) $16.87 $16.47 2.20 M $4.74 B
06/03/2025 $16.22 $16.47 (1.54%) $16.78 $16.11 3.28 M $4.70 B
06/02/2025 $16.47 $16.46 (-0.06%) $16.55 $16.17 2.49 M $4.70 B
05/30/2025 $16.69 $16.57 (-0.72%) $16.80 $16.41 3.05 M $4.73 B
05/29/2025 $16.45 $16.76 (1.88%) $16.88 $16.41 5.44 M $4.78 B
05/28/2025 $16.71 $16.31 (-2.39%) $16.79 $16.29 4.68 M $4.65 B
05/27/2025 $17.10 $16.63 (-2.75%) $17.17 $16.54 6.86 M $4.75 B
05/23/2025 $16.94 $16.82 (-0.71%) $17.10 $16.70 3.14 M $4.80 B
05/22/2025 $17.01 $17.12 (0.65%) $17.26 $16.91 2.53 M $4.89 B
05/21/2025 $17.63 $17.12 (-2.89%) $17.75 $17.07 4.19 M $4.89 B
05/20/2025 $18.00 $17.78 (-1.22%) $18.12 $17.70 1.68 M $5.07 B
05/19/2025 $17.80 $18.08 (1.57%) $18.23 $17.76 2.18 M $5.16 B
05/16/2025 $17.91 $18.20 (1.62%) $18.25 $17.85 3.90 M $5.19 B
05/15/2025 $17.76 $18.00 (1.35%) $18.07 $17.68 3.36 M $5.14 B
05/14/2025 $17.62 $17.94 (1.82%) $17.94 $17.45 4.77 M $5.12 B
05/13/2025 $18.02 $17.70 (-1.78%) $18.02 $17.35 3.86 M $5.05 B
05/12/2025 $17.66 $17.83 (0.96%) $18.56 $17.48 6.74 M $5.09 B
05/09/2025 $17.44 $17.12 (-1.83%) $17.44 $16.86 3.13 M $4.89 B
05/08/2025 $17.90 $17.34 (-3.13%) $18.01 $16.56 7.30 M $4.95 B
05/07/2025 $18.32 $18.41 (0.49%) $18.54 $18.25 3.52 M $5.25 B
05/06/2025 $18.59 $18.21 (-2.04%) $18.59 $18.09 3.08 M $5.19 B
05/05/2025 $19.30 $18.72 (-3.01%) $19.40 $18.71 3.22 M $5.33 B
05/02/2025 $19.55 $19.45 (-0.51%) $19.68 $19.14 2.16 M $5.54 B
05/01/2025 $19.53 $19.18 (-1.79%) $19.81 $19.13 2.92 M $5.47 B
04/30/2025 $19.87 $19.34 (-2.67%) $19.96 $18.83 4.47 M $5.51 B
04/29/2025 $20.14 $20.10 (-0.2%) $20.26 $19.80 1.77 M $5.73 B
04/28/2025 $19.85 $20.12 (1.36%) $20.24 $19.76 1.99 M $5.73 B
04/25/2025 $20.11 $19.90 (-1.04%) $20.30 $19.81 1.21 M $5.67 B
04/24/2025 $20.24 $20.15 (-0.44%) $20.42 $20.02 1.09 M $5.74 B
04/23/2025 $20.31 $20.18 (-0.64%) $20.75 $20.04 1.49 M $5.75 B
04/22/2025 $19.84 $19.85 (0.05%) $20.02 $19.68 1.41 M $5.66 B
04/21/2025 $20.01 $19.61 (-2%) $20.02 $19.27 1.33 M $5.59 B
04/17/2025 $19.67 $20.21 (2.75%) $20.43 $19.63 1.87 M $5.76 B
04/16/2025 $19.43 $19.62 (0.98%) $19.98 $19.37 2.28 M $5.59 B
04/15/2025 $19.31 $19.31 (0%) $19.67 $19.23 1.74 M $5.50 B
04/14/2025 $19.46 $19.45 (-0.05%) $19.66 $19.15 2.03 M $5.54 B
04/11/2025 $18.81 $19.23 (2.23%) $19.31 $18.34 2.28 M $5.48 B
04/10/2025 $18.89 $18.84 (-0.26%) $19.18 $18.37 3.32 M $5.37 B
04/09/2025 $17.23 $19.50 (13.17%) $19.65 $16.67 4.16 M $5.56 B
04/08/2025 $18.84 $17.50 (-7.11%) $19.10 $17.27 4.42 M $4.99 B
04/07/2025 $18.69 $18.38 (-1.66%) $19.42 $17.84 3.18 M $5.24 B
04/04/2025 $19.68 $19.34 (-1.73%) $19.81 $18.83 5.81 M $5.51 B
04/03/2025 $21.27 $20.39 (-4.14%) $21.27 $20.07 3.43 M $5.81 B
04/02/2025 $21.07 $21.47 (1.9%) $21.59 $21.03 1.47 M $6.12 B
04/01/2025 $21.48 $21.12 (-1.68%) $21.48 $20.77 2.72 M $6.02 B
03/31/2025 $21.76 $21.46 (-1.38%) $21.95 $21.20 4.08 M $6.11 B
03/28/2025 $21.63 $21.88 (1.16%) $21.90 $21.55 3.08 M $6.23 B
03/27/2025 $21.65 $21.87 (1.02%) $22.03 $21.51 2.85 M $6.23 B
03/26/2025 $21.50 $21.66 (0.74%) $21.79 $21.37 1.41 M $6.17 B
03/25/2025 $21.62 $21.49 (-0.6%) $21.65 $21.31 1.91 M $6.12 B
03/24/2025 $21.27 $21.60 (1.55%) $21.67 $21.15 1.65 M $6.15 B
03/21/2025 $21.82 $21.29 (-2.43%) $22.10 $21.21 2.30 M $6.07 B
03/20/2025 $22.00 $21.87 (-0.59%) $22.14 $21.65 1.91 M $6.23 B
03/19/2025 $22.14 $21.92 (-0.99%) $22.14 $21.65 2.14 M $6.25 B
03/18/2025 $21.94 $22.14 (0.91%) $22.36 $21.84 1.64 M $6.31 B
03/17/2025 $21.32 $21.94 (2.91%) $22.13 $21.32 1.68 M $6.25 B
03/14/2025 $20.86 $21.38 (2.49%) $21.41 $20.77 2.21 M $6.09 B