• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,322.94
  • 0.78 %
  • $296.84
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
CNX Resources Corporation (CNX) Charts

CNX Resources Corporation (CNX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$40.64

$0.53

(1.32%)

Day's range
$40.26
Day's range
$41.07
  • 5 DAY PERFORMANCE

    +6.42%
  • 1 MONTH PERFORMANCE

    +13.61%
  • 3 MONTH PERFORMANCE

    +51.93%
  • 6 MONTH PERFORMANCE

    +64.80%
  • YEAR-TO-DATE PERFORMANCE

    +103.20%
  • 1 YEAR PERFORMANCE

    +90.08%

CNX Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $40.75 $40.64   (-0.27%) $41.07 $40.26 1.58 M $6.11 B
11/20/2024 $39.59 $40.11   (1.31%) $40.17 $39.36 1.93 M $6.03 B
11/19/2024 $38.58 $39.37   (2.05%) $39.51 $38.43 1.61 M $5.92 B
11/18/2024 $38.36 $39.02   (1.72%) $39.76 $38.09 1.71 M $5.87 B
11/15/2024 $38.47 $38.19   (-0.73%) $38.76 $38.13 1.42 M $5.74 B
11/14/2024 $38.75 $38.44   (-0.8%) $39.02 $38.28 4.12 M $5.78 B
11/13/2024 $39.00 $38.65   (-0.9%) $39.15 $37.98 2.66 M $5.81 B
11/12/2024 $39.77 $38.48   (-3.24%) $40.08 $38.30 3.60 M $5.79 B
11/11/2024 $38.60 $39.87   (3.29%) $39.97 $38.20 2.17 M $5.99 B
11/08/2024 $37.85 $38.16   (0.82%) $38.81 $37.61 2.28 M $5.74 B
11/07/2024 $36.97 $37.80   (2.25%) $38.12 $36.80 2.14 M $5.68 B
11/06/2024 $36.76 $37.10   (0.92%) $37.47 $35.00 4.53 M $5.58 B
11/05/2024 $34.85 $35.36   (1.46%) $35.44 $34.70 1.99 M $5.32 B
11/04/2024 $33.97 $34.70   (2.15%) $35.11 $33.80 2.22 M $5.22 B
11/01/2024 $34.23 $33.94   (-0.85%) $34.59 $33.66 2.21 M $5.10 B
10/31/2024 $35.10 $34.03   (-3.05%) $35.25 $34.02 3.56 M $5.12 B
10/30/2024 $34.89 $35.11   (0.63%) $35.39 $34.46 2.55 M $5.28 B
10/29/2024 $35.18 $35.05   (-0.37%) $35.44 $34.71 2.85 M $5.27 B
10/28/2024 $35.35 $35.21   (-0.4%) $35.87 $35.18 1.90 M $5.29 B
10/25/2024 $37.46 $36.57   (-2.38%) $37.57 $36.12 2.42 M $5.58 B
10/24/2024 $35.79 $37.20   (3.94%) $37.40 $35.50 4.15 M $5.68 B
10/23/2024 $35.73 $35.85   (0.34%) $35.91 $35.33 2.33 M $5.47 B
10/22/2024 $35.56 $35.45   (-0.31%) $35.76 $35.42 3.53 M $5.41 B
10/21/2024 $35.75 $35.77   (0.06%) $35.90 $35.35 3.16 M $5.46 B
10/18/2024 $34.97 $35.43   (1.32%) $35.53 $34.91 1.38 M $5.41 B
10/17/2024 $35.59 $35.05   (-1.52%) $35.78 $34.92 2.17 M $5.35 B
10/16/2024 $34.10 $35.36   (3.7%) $35.58 $34.10 2.40 M $5.40 B
10/15/2024 $34.73 $34.08   (-1.87%) $34.87 $33.92 3.26 M $5.20 B
10/14/2024 $35.85 $35.05   (-2.23%) $36.12 $34.86 2.74 M $5.35 B
10/11/2024 $34.73 $36.29   (4.49%) $36.96 $34.59 3.84 M $5.54 B
10/10/2024 $34.27 $34.73   (1.34%) $34.84 $34.06 2.01 M $5.30 B
10/09/2024 $34.35 $34.21   (-0.41%) $34.72 $34.04 1.93 M $5.22 B
10/08/2024 $34.11 $34.55   (1.29%) $34.56 $33.83 1.48 M $5.27 B
10/07/2024 $34.13 $34.41   (0.82%) $34.69 $34.03 2.62 M $5.25 B
10/04/2024 $34.20 $34.10   (-0.29%) $34.35 $33.97 1.80 M $5.20 B
10/03/2024 $33.07 $34.01   (2.84%) $34.03 $32.81 1.98 M $5.19 B
10/02/2024 $33.14 $33.06   (-0.24%) $33.31 $32.63 2.23 M $5.05 B
10/01/2024 $31.96 $32.66   (2.19%) $32.74 $31.77 2.41 M $4.98 B
09/30/2024 $31.40 $32.57   (3.73%) $32.75 $31.29 3.63 M $4.97 B
09/27/2024 $30.70 $31.49   (2.57%) $31.71 $30.64 3.03 M $4.81 B
09/26/2024 $30.07 $30.23   (0.53%) $30.63 $29.99 2.55 M $4.61 B
09/25/2024 $31.24 $30.55   (-2.21%) $31.36 $30.33 2.39 M $4.66 B
09/24/2024 $32.00 $31.25   (-2.34%) $32.09 $31.25 2.65 M $4.77 B
09/23/2024 $31.88 $31.81   (-0.22%) $32.26 $31.57 2.77 M $4.85 B
09/20/2024 $30.00 $31.88   (6.27%) $31.89 $30.00 6.50 M $4.87 B
09/19/2024 $29.76 $30.04   (0.94%) $30.22 $29.41 2.55 M $4.58 B
09/18/2024 $28.50 $29.41   (3.19%) $29.63 $28.43 2.59 M $4.49 B
09/17/2024 $28.17 $28.51   (1.21%) $28.56 $28.11 1.53 M $4.35 B
09/16/2024 $27.49 $28.04   (2%) $28.07 $27.29 2.20 M $4.28 B
09/13/2024 $27.27 $27.34   (0.26%) $27.52 $27.15 1.53 M $4.17 B
09/12/2024 $27.12 $27.05   (-0.26%) $27.41 $26.85 1.56 M $4.13 B
09/11/2024 $26.78 $27.02   (0.9%) $27.24 $26.58 1.50 M $4.12 B
09/10/2024 $26.81 $26.77   (-0.15%) $26.86 $26.50 1.83 M $4.09 B
09/09/2024 $26.91 $26.72   (-0.71%) $27.06 $26.55 2.59 M $4.08 B
09/06/2024 $27.39 $27.03   (-1.31%) $27.50 $26.91 3.09 M $4.13 B
09/05/2024 $27.39 $27.39   (0%) $27.57 $27.03 2.68 M $4.18 B
09/04/2024 $27.21 $27.15   (-0.22%) $27.48 $27.05 1.59 M $4.14 B
09/03/2024 $27.25 $27.12   (-0.48%) $27.31 $26.60 2.26 M $4.14 B
08/30/2024 $27.88 $27.67   (-0.75%) $27.96 $27.60 1.90 M $4.22 B
08/29/2024 $27.62 $27.94   (1.16%) $28.23 $27.43 1.54 M $4.26 B
08/28/2024 $27.30 $27.56   (0.95%) $27.62 $27.30 1.47 M $4.21 B
08/27/2024 $27.46 $27.47   (0.04%) $27.64 $27.29 1.49 M $4.19 B
08/26/2024 $27.66 $27.61   (-0.18%) $27.96 $27.56 1.55 M $4.21 B
08/23/2024 $27.50 $27.47   (-0.11%) $27.51 $27.19 1.71 M $4.19 B
08/22/2024 $26.81 $27.00   (0.71%) $27.10 $26.58 1.70 M $4.12 B
08/21/2024 $27.14 $26.75   (-1.44%) $27.16 $26.45 2.06 M $4.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.