5 DAY PERFORMANCE
-3.90%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-22.88%
6 MONTH PERFORMANCE
-35.04%
YEAR-TO-DATE PERFORMANCE
-33.23%
1 YEAR PERFORMANCE
-13.93%
Core Natural Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $73.11 | $71.76 (-1.85%) | $73.73 | $71.12 | 405,970 | $2.14 B |
| 04/29/2025 | $73.85 | $74.91 (1.44%) | $75.61 | $73.01 | 416,240 | $2.22 B |
| 04/28/2025 | $73.40 | $74.66 (1.72%) | $75.19 | $73.02 | 470,435 | $2.21 B |
| 04/25/2025 | $73.90 | $74.12 (0.3%) | $74.55 | $72.39 | 337,300 | $2.20 B |
| 04/24/2025 | $74.00 | $75.19 (1.61%) | $75.60 | $72.53 | 438,077 | $2.23 B |
| 04/23/2025 | $75.58 | $73.78 (-2.38%) | $76.08 | $72.60 | 473,361 | $2.19 B |
| 04/22/2025 | $74.27 | $74.10 (-0.23%) | $74.59 | $71.34 | 446,800 | $2.20 B |
| 04/21/2025 | $75.44 | $73.00 (-3.23%) | $75.71 | $71.83 | 549,309 | $2.16 B |
| 04/17/2025 | $73.51 | $75.55 (2.78%) | $75.85 | $72.47 | 593,100 | $2.24 B |
| 04/16/2025 | $73.76 | $72.74 (-1.38%) | $75.10 | $71.87 | 476,700 | $2.16 B |
| 04/15/2025 | $72.84 | $73.93 (1.5%) | $74.05 | $71.60 | 524,824 | $2.19 B |
| 04/14/2025 | $74.96 | $72.84 (-2.83%) | $75.05 | $71.40 | 745,200 | $2.16 B |
| 04/11/2025 | $68.65 | $73.65 (7.28%) | $74.08 | $67.89 | 908,624 | $2.18 B |
| 04/10/2025 | $68.85 | $67.66 (-1.73%) | $69.72 | $65.83 | 781,177 | $2.01 B |
| 04/09/2025 | $68.53 | $70.03 (2.19%) | $72.34 | $65.45 | 1.79 M | $2.08 B |
| 04/08/2025 | $69.97 | $69.16 (-1.16%) | $74.50 | $67.29 | 2.84 M | $2.05 B |
| 04/07/2025 | $61.51 | $64.91 (5.53%) | $67.01 | $59.35 | 1.30 M | $1.92 B |
| 04/04/2025 | $65.19 | $63.72 (-2.25%) | $65.93 | $58.19 | 1.65 M | $1.89 B |
| 04/03/2025 | $70.88 | $67.70 (-4.49%) | $70.92 | $66.75 | 991,583 | $2.01 B |
| 04/02/2025 | $77.01 | $74.44 (-3.34%) | $77.51 | $74.01 | 673,177 | $2.21 B |
| 04/01/2025 | $76.75 | $77.92 (1.52%) | $78.49 | $76.50 | 851,500 | $2.31 B |
| 03/31/2025 | $75.92 | $77.10 (1.55%) | $77.58 | $74.20 | 761,654 | $2.28 B |
| 03/28/2025 | $77.98 | $77.09 (-1.14%) | $78.46 | $75.93 | 1.00 M | $2.28 B |
| 03/27/2025 | $76.54 | $78.53 (2.6%) | $79.13 | $76.17 | 599,099 | $2.33 B |
| 03/26/2025 | $76.23 | $77.33 (1.44%) | $78.30 | $75.75 | 694,006 | $2.29 B |
| 03/25/2025 | $75.03 | $76.25 (1.63%) | $79.09 | $75.01 | 1.45 M | $2.26 B |
| 03/24/2025 | $73.32 | $74.73 (1.92%) | $75.00 | $73.08 | 869,400 | $2.21 B |
| 03/21/2025 | $72.07 | $73.32 (1.73%) | $74.18 | $70.13 | 2.09 M | $2.17 B |
| 03/20/2025 | $73.30 | $73.23 (-0.1%) | $73.99 | $71.93 | 961,463 | $2.17 B |
| 03/19/2025 | $75.33 | $74.53 (-1.06%) | $75.68 | $71.38 | 896,800 | $2.21 B |
| 03/18/2025 | $73.49 | $75.37 (2.56%) | $75.51 | $73.47 | 708,157 | $2.23 B |
| 03/17/2025 | $74.04 | $72.04 (-2.7%) | $74.16 | $71.00 | 752,744 | $2.13 B |
| 03/14/2025 | $73.35 | $74.26 (1.24%) | $74.49 | $71.87 | 684,200 | $2.20 B |
| 03/13/2025 | $70.23 | $72.52 (3.26%) | $72.96 | $70.00 | 755,854 | $2.15 B |
| 03/12/2025 | $76.98 | $71.06 (-7.69%) | $77.93 | $70.78 | 1.09 M | $2.11 B |
| 03/11/2025 | $72.49 | $76.41 (5.41%) | $77.08 | $72.13 | 1.20 M | $2.26 B |
| 03/10/2025 | $67.08 | $71.58 (6.71%) | $72.47 | $66.66 | 1.27 M | $2.12 B |
| 03/07/2025 | $69.76 | $67.32 (-3.5%) | $70.63 | $66.54 | 1.71 M | $2.00 B |
| 03/06/2025 | $70.00 | $69.95 (-0.07%) | $70.57 | $68.34 | 843,400 | $2.07 B |
| 03/05/2025 | $71.15 | $71.38 (0.32%) | $72.00 | $69.33 | 801,557 | $2.12 B |
| 03/04/2025 | $68.41 | $71.18 (4.05%) | $72.51 | $67.88 | 1.08 M | $2.11 B |
| 03/03/2025 | $75.05 | $70.00 (-6.73%) | $76.50 | $69.69 | 1.13 M | $2.07 B |
| 02/28/2025 | $71.93 | $74.25 (3.23%) | $74.28 | $71.70 | 1.35 M | $2.20 B |
| 02/27/2025 | $75.20 | $73.04 (-2.87%) | $75.49 | $72.97 | 837,869 | $2.16 B |
| 02/26/2025 | $74.29 | $75.25 (1.29%) | $78.12 | $74.01 | 1.52 M | $2.23 B |
| 02/25/2025 | $75.08 | $74.29 (-1.05%) | $75.68 | $73.09 | 1.17 M | $2.20 B |
| 02/24/2025 | $76.54 | $75.68 (-1.12%) | $76.93 | $74.45 | 1.52 M | $2.24 B |
| 02/21/2025 | $82.09 | $77.84 (-5.18%) | $82.25 | $77.15 | 1.20 M | $2.31 B |
| 02/20/2025 | $79.76 | $81.79 (2.55%) | $82.73 | $76.72 | 2.30 M | $2.42 B |
| 02/19/2025 | $78.36 | $77.63 (-0.93%) | $78.60 | $74.74 | 1.53 M | $2.30 B |
| 02/18/2025 | $79.91 | $78.60 (-1.64%) | $80.39 | $77.01 | 1.01 M | $2.33 B |
| 02/14/2025 | $85.99 | $79.44 (-7.62%) | $86.00 | $79.15 | 1.22 M | $2.35 B |
| 02/13/2025 | $84.47 | $85.16 (0.82%) | $85.68 | $83.56 | 529,400 | $2.52 B |
| 02/12/2025 | $83.90 | $83.83 (-0.08%) | $85.54 | $83.30 | 539,800 | $2.48 B |
| 02/11/2025 | $85.24 | $85.15 (-0.11%) | $87.31 | $84.30 | 589,550 | $2.52 B |
| 02/10/2025 | $84.76 | $85.53 (0.91%) | $87.03 | $84.62 | 640,936 | $2.53 B |
| 02/07/2025 | $86.25 | $83.43 (-3.27%) | $87.79 | $83.36 | 696,528 | $2.47 B |
| 02/06/2025 | $89.11 | $85.72 (-3.8%) | $91.22 | $85.24 | 1.16 M | $2.54 B |
| 02/05/2025 | $89.24 | $89.11 (-0.15%) | $90.12 | $87.78 | 603,465 | $2.64 B |
| 02/04/2025 | $84.87 | $89.65 (5.63%) | $91.07 | $84.48 | 875,000 | $2.66 B |
| 02/03/2025 | $88.70 | $86.51 (-2.47%) | $89.95 | $86.34 | 1.31 M | $2.56 B |
| 01/31/2025 | $90.56 | $90.34 (-0.24%) | $91.99 | $88.95 | 633,716 | $2.68 B |
| 01/30/2025 | $94.57 | $92.36 (-2.34%) | $94.99 | $90.91 | 530,028 | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
