5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
-9.11%
6 MONTH PERFORMANCE
-12.47%
YEAR-TO-DATE PERFORMANCE
+2.11%
1 YEAR PERFORMANCE
-4.11%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $31.11 | $31.52 (1.32%) | $31.52 | $31.07 | 991,012 | |
| 12/31/2024 | $30.34 | $30.87 (1.75%) | $30.99 | $30.25 | 3.21 M | $65.44 B |
| 12/30/2024 | $30.24 | $30.26 (0.07%) | $30.52 | $29.99 | 4.14 M | $64.15 B |
| 12/27/2024 | $30.36 | $30.16 (-0.66%) | $30.60 | $29.97 | 2.54 M | $63.94 B |
| 12/26/2024 | $30.31 | $30.12 (-0.63%) | $30.44 | $30.03 | 1.78 M | $63.85 B |
| 12/24/2024 | $30.07 | $30.25 (0.6%) | $30.41 | $29.88 | 1.56 M | $64.13 B |
| 12/23/2024 | $29.40 | $30.02 (2.11%) | $30.11 | $29.28 | 5.26 M | $63.64 B |
| 12/20/2024 | $29.31 | $29.58 (0.92%) | $29.97 | $29.23 | 4.01 M | $62.71 B |
| 12/19/2024 | $30.26 | $29.51 (-2.48%) | $30.26 | $29.37 | 4.67 M | $62.56 B |
| 12/18/2024 | $30.72 | $29.70 (-3.32%) | $30.80 | $29.53 | 4.13 M | $62.96 B |
| 12/17/2024 | $30.55 | $30.61 (0.2%) | $30.70 | $30.13 | 3.54 M | $64.89 B |
| 12/16/2024 | $31.24 | $30.85 (-1.25%) | $31.37 | $30.56 | 7.88 M | $65.40 B |
| 12/13/2024 | $31.36 | $31.47 (0.35%) | $31.53 | $30.83 | 5.09 M | $66.72 B |
| 12/12/2024 | $32.38 | $31.66 (-2.22%) | $32.43 | $31.61 | 5.44 M | $67.12 B |
| 12/11/2024 | $32.54 | $32.52 (-0.06%) | $32.57 | $32.23 | 8.55 M | $68.94 B |
| 12/10/2024 | $32.59 | $32.12 (-1.44%) | $32.66 | $32.11 | 2.60 M | $68.09 B |
| 12/09/2024 | $32.68 | $32.39 (-0.89%) | $33.06 | $32.32 | 2.53 M | $68.67 B |
| 12/06/2024 | $32.99 | $32.27 (-2.18%) | $33.00 | $32.14 | 5.11 M | $68.41 B |
| 12/05/2024 | $33.27 | $33.25 (-0.06%) | $33.68 | $33.15 | 3.50 M | $70.49 B |
| 12/04/2024 | $34.39 | $33.11 (-3.72%) | $34.44 | $32.99 | 6.13 M | $70.19 B |
| 12/03/2024 | $34.10 | $34.21 (0.32%) | $34.33 | $33.73 | 3.76 M | $72.52 B |
| 12/02/2024 | $34.00 | $33.58 (-1.24%) | $34.10 | $33.48 | 3.23 M | $71.19 B |
| 11/29/2024 | $33.80 | $33.82 (0.06%) | $34.03 | $33.79 | 1.57 M | $71.70 B |
| 11/27/2024 | $33.36 | $33.52 (0.48%) | $33.65 | $33.15 | 2.57 M | $71.06 B |
| 11/26/2024 | $33.89 | $33.20 (-2.04%) | $33.95 | $32.65 | 7.25 M | $70.38 B |
| 11/25/2024 | $34.75 | $34.03 (-2.07%) | $34.90 | $33.89 | 5.68 M | $72.14 B |
| 11/22/2024 | $34.54 | $34.84 (0.87%) | $34.98 | $34.29 | 4.64 M | $73.86 B |
| 11/21/2024 | $34.02 | $34.55 (1.56%) | $34.69 | $33.81 | 6.30 M | $73.24 B |
| 11/20/2024 | $33.55 | $33.78 (0.69%) | $33.80 | $33.47 | 2.27 M | $71.61 B |
| 11/19/2024 | $33.36 | $33.67 (0.93%) | $33.82 | $33.18 | 2.16 M | $71.38 B |
| 11/18/2024 | $33.29 | $33.66 (1.11%) | $33.82 | $33.26 | 3.85 M | $71.36 B |
| 11/15/2024 | $33.88 | $33.10 (-2.3%) | $34.19 | $32.97 | 4.29 M | $70.17 B |
| 11/14/2024 | $33.55 | $34.03 (1.43%) | $34.14 | $33.54 | 4.58 M | $72.14 B |
| 11/13/2024 | $33.88 | $33.35 (-1.56%) | $33.92 | $32.62 | 4.91 M | $70.70 B |
| 11/12/2024 | $34.31 | $33.76 (-1.6%) | $34.59 | $33.62 | 4.57 M | $72.37 B |
| 11/11/2024 | $34.20 | $34.22 (0.06%) | $34.49 | $33.68 | 3.75 M | $73.36 B |
| 11/08/2024 | $34.78 | $34.17 (-1.75%) | $34.78 | $33.74 | 4.26 M | $72.90 B |
| 11/07/2024 | $34.62 | $34.81 (0.55%) | $35.03 | $34.51 | 3.00 M | $74.26 B |
| 11/06/2024 | $34.01 | $34.64 (1.85%) | $34.82 | $34.01 | 2.99 M | $73.90 B |
| 11/05/2024 | $34.30 | $34.41 (0.32%) | $34.55 | $34.17 | 2.54 M | $73.41 B |
| 11/04/2024 | $34.42 | $34.25 (-0.49%) | $34.78 | $34.10 | 2.97 M | $73.07 B |
| 11/01/2024 | $34.40 | $33.88 (-1.51%) | $34.57 | $33.80 | 3.49 M | $72.28 B |
| 10/31/2024 | $34.55 | $34.02 (-1.53%) | $34.85 | $33.74 | 4.74 M | $72.58 B |
| 10/30/2024 | $34.51 | $34.19 (-0.93%) | $34.59 | $34.16 | 4.47 M | $72.94 B |
| 10/29/2024 | $34.66 | $34.41 (-0.72%) | $34.85 | $34.08 | 3.57 M | $73.41 B |
| 10/28/2024 | $34.30 | $34.72 (1.22%) | $34.76 | $34.21 | 7.11 M | $74.07 B |
| 10/25/2024 | $35.40 | $35.55 (0.42%) | $35.63 | $35.11 | 2.85 M | $75.84 B |
| 10/24/2024 | $35.22 | $35.10 (-0.34%) | $35.61 | $34.75 | 2.05 M | $74.88 B |
| 10/23/2024 | $35.30 | $35.11 (-0.54%) | $35.30 | $34.77 | 1.92 M | $74.90 B |
| 10/22/2024 | $35.80 | $35.46 (-0.95%) | $35.85 | $35.30 | 3.68 M | $75.65 B |
| 10/21/2024 | $35.90 | $35.70 (-0.56%) | $35.93 | $35.44 | 2.47 M | $76.16 B |
| 10/18/2024 | $35.66 | $35.56 (-0.28%) | $35.72 | $35.11 | 2.31 M | $75.86 B |
| 10/17/2024 | $35.31 | $35.70 (1.1%) | $35.76 | $35.18 | 2.73 M | $76.16 B |
| 10/16/2024 | $35.56 | $35.27 (-0.82%) | $35.66 | $35.23 | 4.76 M | $75.24 B |
| 10/15/2024 | $35.88 | $35.36 (-1.45%) | $36.03 | $35.32 | 7.56 M | $75.44 B |
| 10/14/2024 | $37.06 | $37.01 (-0.13%) | $37.35 | $36.85 | 3.00 M | $78.96 B |
| 10/11/2024 | $37.45 | $37.60 (0.4%) | $37.91 | $37.27 | 5.42 M | $80.21 B |
| 10/10/2024 | $36.79 | $37.45 (1.79%) | $37.59 | $36.42 | 6.08 M | $79.89 B |
| 10/09/2024 | $36.07 | $36.54 (1.3%) | $36.61 | $35.74 | 4.19 M | $77.95 B |
| 10/08/2024 | $36.17 | $36.36 (0.53%) | $36.40 | $35.55 | 5.59 M | $77.57 B |
| 10/07/2024 | $35.77 | $36.57 (2.24%) | $37.03 | $35.70 | 5.34 M | $78.02 B |
| 10/04/2024 | $35.36 | $35.55 (0.54%) | $35.59 | $35.20 | 2.72 M | $75.84 B |
| 10/03/2024 | $34.71 | $35.29 (1.67%) | $35.29 | $34.48 | 3.46 M | $75.29 B |
| 10/02/2024 | $35.60 | $34.68 (-2.58%) | $35.79 | $34.11 | 4.14 M | $73.99 B |