-
5 DAY PERFORMANCE
+5.66% -
1 MONTH PERFORMANCE
-5.38% -
3 MONTH PERFORMANCE
-3.43% -
6 MONTH PERFORMANCE
-8.46% -
YEAR-TO-DATE PERFORMANCE
+3.11% -
1 YEAR PERFORMANCE
+7.51%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $33.61 | $33.77 (0.48%) | $33.92 | $33.55 | 3.34 M | $72.04 B |
| 09/18/2024 | $32.82 | $32.86 (0.12%) | $33.35 | $32.57 | 3.71 M | $70.10 B |
| 09/17/2024 | $32.42 | $32.85 (1.33%) | $32.92 | $32.26 | 3.19 M | $70.08 B |
| 09/16/2024 | $32.30 | $32.33 (0.09%) | $32.47 | $31.66 | 6.36 M | $68.97 B |
| 09/13/2024 | $32.43 | $31.97 (-1.42%) | $32.54 | $31.93 | 11.85 M | $68.20 B |
| 09/12/2024 | $32.46 | $32.64 (0.55%) | $32.84 | $32.34 | 9.37 M | $69.63 B |
| 09/11/2024 | $32.47 | $32.39 (-0.25%) | $32.62 | $31.95 | 5.59 M | $69.10 B |
| 09/10/2024 | $33.49 | $32.21 (-3.82%) | $33.60 | $32.00 | 6.36 M | $68.72 B |
| 09/09/2024 | $33.39 | $33.49 (0.3%) | $33.74 | $33.34 | 2.74 M | $71.45 B |
| 09/06/2024 | $33.90 | $33.23 (-1.98%) | $34.15 | $33.09 | 5.92 M | $70.89 B |
| 09/05/2024 | $34.50 | $33.79 (-2.06%) | $34.61 | $33.72 | 4.88 M | $72.09 B |
| 09/04/2024 | $34.94 | $34.19 (-2.15%) | $35.10 | $34.08 | 4.26 M | $72.94 B |
| 09/03/2024 | $35.32 | $34.82 (-1.42%) | $35.53 | $34.62 | 4.48 M | $74.28 B |
| 08/30/2024 | $36.59 | $36.21 (-1.04%) | $36.62 | $35.83 | 2.83 M | $77.25 B |
| 08/29/2024 | $36.74 | $36.92 (0.49%) | $37.07 | $36.52 | 5.20 M | $78.76 B |
| 08/28/2024 | $36.66 | $36.52 (-0.38%) | $36.94 | $36.29 | 6.14 M | $77.91 B |
| 08/27/2024 | $37.23 | $36.94 (-0.78%) | $37.46 | $36.88 | 6.29 M | $78.81 B |
| 08/26/2024 | $36.94 | $37.41 (1.27%) | $37.63 | $36.94 | 6.11 M | $79.81 B |
| 08/23/2024 | $36.02 | $36.43 (1.14%) | $36.80 | $36.02 | 2.78 M | $77.72 B |
| 08/22/2024 | $35.69 | $35.81 (0.34%) | $35.99 | $35.65 | 2.23 M | $76.40 B |
| 08/21/2024 | $35.78 | $35.67 (-0.31%) | $36.06 | $35.59 | 2.67 M | $76.10 B |
| 08/20/2024 | $36.55 | $35.70 (-2.33%) | $36.66 | $35.52 | 4.01 M | $76.16 B |
| 08/19/2024 | $36.62 | $36.61 (-0.03%) | $37.06 | $36.46 | 4.77 M | $78.10 B |
| 08/16/2024 | $36.62 | $36.52 (-0.27%) | $36.75 | $36.32 | 2.83 M | $77.91 B |
| 08/15/2024 | $36.32 | $36.73 (1.13%) | $37.08 | $36.30 | 4.99 M | $78.36 B |
| 08/14/2024 | $35.94 | $36.13 (0.53%) | $36.29 | $35.79 | 5.52 M | $77.08 B |
| 08/13/2024 | $35.65 | $35.81 (0.45%) | $35.88 | $35.55 | 3.18 M | $76.40 B |
| 08/12/2024 | $35.00 | $35.72 (2.06%) | $35.85 | $35.00 | 4.81 M | $76.20 B |
| 08/09/2024 | $34.39 | $34.82 (1.25%) | $34.87 | $34.07 | 3.73 M | $74.28 B |
| 08/08/2024 | $33.67 | $34.40 (2.17%) | $34.63 | $33.66 | 3.24 M | $73.39 B |
| 08/07/2024 | $34.12 | $33.52 (-1.76%) | $34.16 | $33.36 | 3.96 M | $71.51 B |
| 08/06/2024 | $32.60 | $33.25 (1.99%) | $33.77 | $32.39 | 5.83 M | $70.93 B |
| 08/05/2024 | $32.30 | $32.92 (1.92%) | $33.19 | $32.08 | 6.84 M | $70.23 B |
| 08/02/2024 | $34.48 | $33.38 (-3.19%) | $34.48 | $32.98 | 6.76 M | $71.21 B |
| 08/01/2024 | $35.49 | $34.96 (-1.49%) | $36.30 | $34.36 | 7.28 M | $74.58 B |
| 07/31/2024 | $34.94 | $35.48 (1.55%) | $35.55 | $34.57 | 5.32 M | $75.69 B |
| 07/30/2024 | $34.00 | $34.18 (0.53%) | $34.39 | $34.00 | 5.70 M | $72.92 B |
| 07/29/2024 | $34.63 | $34.09 (-1.56%) | $34.63 | $33.93 | 5.79 M | $73.02 B |
| 07/26/2024 | $34.41 | $34.42 (0.03%) | $34.59 | $34.00 | 7.92 M | $73.73 B |
| 07/25/2024 | $34.41 | $34.43 (0.06%) | $34.48 | $33.69 | 8.50 M | $73.75 B |
| 07/24/2024 | $34.87 | $34.43 (-1.26%) | $35.03 | $34.41 | 3.72 M | $73.75 B |
| 07/23/2024 | $35.15 | $34.70 (-1.28%) | $35.18 | $34.57 | 4.36 M | $74.33 B |
| 07/22/2024 | $35.19 | $35.38 (0.54%) | $35.59 | $34.81 | 3.78 M | $75.79 B |
| 07/19/2024 | $35.56 | $35.18 (-1.07%) | $35.99 | $35.17 | 4.49 M | $75.36 B |
| 07/18/2024 | $35.50 | $35.64 (0.39%) | $36.10 | $35.39 | 6.01 M | $76.34 B |
| 07/17/2024 | $36.00 | $35.67 (-0.92%) | $36.31 | $35.22 | 6.63 M | $76.41 B |
| 07/16/2024 | $36.35 | $35.96 (-1.07%) | $36.39 | $35.78 | 5.19 M | $77.03 B |
| 07/15/2024 | $36.15 | $36.69 (1.49%) | $36.81 | $35.95 | 9.27 M | $78.59 B |
| 07/12/2024 | $36.85 | $35.53 (-3.58%) | $36.94 | $35.53 | 6.02 M | $76.11 B |
| 07/11/2024 | $36.19 | $36.55 (0.99%) | $36.85 | $35.86 | 8.40 M | $78.29 B |
| 07/10/2024 | $35.54 | $36.03 (1.38%) | $36.07 | $35.44 | 2.39 M | $77.18 B |
| 07/09/2024 | $35.70 | $35.43 (-0.76%) | $36.10 | $35.42 | 5.05 M | $75.89 B |
| 07/08/2024 | $35.82 | $35.99 (0.47%) | $36.20 | $35.78 | 1.96 M | $77.09 B |
| 07/05/2024 | $36.59 | $36.03 (-1.53%) | $36.75 | $35.92 | 2.77 M | $77.18 B |
| 07/03/2024 | $36.07 | $36.35 (0.78%) | $36.87 | $36.07 | 2.01 M | $77.86 B |
| 07/02/2024 | $36.23 | $36.01 (-0.61%) | $36.29 | $35.74 | 2.76 M | $77.14 B |
| 07/01/2024 | $35.98 | $35.90 (-0.22%) | $36.47 | $35.80 | 2.67 M | $76.90 B |
| 06/28/2024 | $35.97 | $35.60 (-1.03%) | $36.10 | $35.40 | 2.89 M | $76.26 B |
| 06/27/2024 | $35.64 | $35.66 (0.06%) | $35.90 | $35.50 | 2.83 M | $76.39 B |
| 06/26/2024 | $35.44 | $35.28 (-0.45%) | $35.48 | $34.99 | 2.30 M | $75.57 B |
| 06/25/2024 | $35.67 | $35.44 (-0.64%) | $35.67 | $35.30 | 5.71 M | $75.92 B |
| 06/24/2024 | $34.80 | $35.69 (2.56%) | $35.94 | $34.56 | 3.59 M | $76.45 B |
| 06/21/2024 | $35.20 | $34.48 (-2.05%) | $35.20 | $34.45 | 3.87 M | $73.86 B |
| 06/20/2024 | $34.65 | $34.98 (0.95%) | $35.37 | $34.46 | 4.22 M | $74.93 B |