-
5 DAY PERFORMANCE
+5.08% -
1 MONTH PERFORMANCE
-1.92% -
3 MONTH PERFORMANCE
-2.88% -
6 MONTH PERFORMANCE
-7.77% -
YEAR-TO-DATE PERFORMANCE
+6.17% -
1 YEAR PERFORMANCE
+7.15%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $34.54 | $34.78 (0.69%) | $34.98 | $34.30 | 2.08 M | $73.84 B |
| 11/21/2024 | $34.02 | $34.55 (1.56%) | $34.69 | $33.81 | 6.24 M | $73.24 B |
| 11/20/2024 | $33.55 | $33.78 (0.69%) | $33.80 | $33.47 | 2.27 M | $71.61 B |
| 11/19/2024 | $33.36 | $33.67 (0.93%) | $33.82 | $33.18 | 2.16 M | $71.38 B |
| 11/18/2024 | $33.29 | $33.66 (1.11%) | $33.82 | $33.26 | 3.85 M | $71.36 B |
| 11/15/2024 | $33.88 | $33.10 (-2.3%) | $34.19 | $32.97 | 4.29 M | $70.17 B |
| 11/14/2024 | $33.55 | $34.03 (1.43%) | $34.14 | $33.54 | 4.58 M | $72.14 B |
| 11/13/2024 | $33.88 | $33.35 (-1.56%) | $33.92 | $32.62 | 4.91 M | $70.70 B |
| 11/12/2024 | $34.31 | $33.76 (-1.6%) | $34.59 | $33.62 | 4.57 M | $72.37 B |
| 11/11/2024 | $34.20 | $34.22 (0.06%) | $34.49 | $33.68 | 3.75 M | $73.36 B |
| 11/08/2024 | $34.78 | $34.17 (-1.75%) | $34.78 | $33.74 | 4.26 M | $72.90 B |
| 11/07/2024 | $34.62 | $34.81 (0.55%) | $35.03 | $34.51 | 3.00 M | $74.26 B |
| 11/06/2024 | $34.01 | $34.64 (1.85%) | $34.82 | $34.01 | 2.99 M | $73.90 B |
| 11/05/2024 | $34.30 | $34.41 (0.32%) | $34.55 | $34.17 | 2.54 M | $73.41 B |
| 11/04/2024 | $34.42 | $34.25 (-0.49%) | $34.78 | $34.10 | 2.97 M | $73.07 B |
| 11/01/2024 | $34.40 | $33.88 (-1.51%) | $34.57 | $33.80 | 3.49 M | $72.28 B |
| 10/31/2024 | $34.55 | $34.02 (-1.53%) | $34.85 | $33.74 | 4.74 M | $72.58 B |
| 10/30/2024 | $34.51 | $34.19 (-0.93%) | $34.59 | $34.16 | 4.47 M | $72.94 B |
| 10/29/2024 | $34.66 | $34.41 (-0.72%) | $34.85 | $34.08 | 3.57 M | $73.41 B |
| 10/28/2024 | $34.30 | $34.72 (1.22%) | $34.76 | $34.21 | 7.11 M | $74.07 B |
| 10/25/2024 | $35.40 | $35.55 (0.42%) | $35.63 | $35.11 | 2.85 M | $75.84 B |
| 10/24/2024 | $35.22 | $35.10 (-0.34%) | $35.61 | $34.75 | 2.05 M | $74.88 B |
| 10/23/2024 | $35.30 | $35.11 (-0.54%) | $35.30 | $34.77 | 1.92 M | $74.90 B |
| 10/22/2024 | $35.80 | $35.46 (-0.95%) | $35.85 | $35.30 | 3.68 M | $75.65 B |
| 10/21/2024 | $35.90 | $35.70 (-0.56%) | $35.93 | $35.44 | 2.47 M | $76.16 B |
| 10/18/2024 | $35.66 | $35.56 (-0.28%) | $35.72 | $35.11 | 2.31 M | $75.86 B |
| 10/17/2024 | $35.31 | $35.70 (1.1%) | $35.76 | $35.18 | 2.73 M | $76.16 B |
| 10/16/2024 | $35.56 | $35.27 (-0.82%) | $35.66 | $35.23 | 4.76 M | $75.24 B |
| 10/15/2024 | $35.88 | $35.36 (-1.45%) | $36.03 | $35.32 | 7.56 M | $75.44 B |
| 10/14/2024 | $37.06 | $37.01 (-0.13%) | $37.35 | $36.85 | 3.00 M | $78.96 B |
| 10/11/2024 | $37.45 | $37.60 (0.4%) | $37.91 | $37.27 | 5.42 M | $80.21 B |
| 10/10/2024 | $36.79 | $37.45 (1.79%) | $37.59 | $36.42 | 6.08 M | $79.89 B |
| 10/09/2024 | $36.07 | $36.54 (1.3%) | $36.61 | $35.74 | 4.19 M | $77.95 B |
| 10/08/2024 | $36.17 | $36.36 (0.53%) | $36.40 | $35.55 | 5.59 M | $77.57 B |
| 10/07/2024 | $35.77 | $36.57 (2.24%) | $37.03 | $35.70 | 5.34 M | $78.02 B |
| 10/04/2024 | $35.36 | $35.55 (0.54%) | $35.59 | $35.20 | 2.72 M | $75.84 B |
| 10/03/2024 | $34.71 | $35.29 (1.67%) | $35.29 | $34.48 | 3.46 M | $75.29 B |
| 10/02/2024 | $35.60 | $34.68 (-2.58%) | $35.79 | $34.11 | 4.14 M | $73.99 B |
| 10/01/2024 | $33.01 | $34.78 (5.36%) | $34.89 | $32.90 | 7.69 M | $74.20 B |
| 09/30/2024 | $33.13 | $33.21 (0.24%) | $33.49 | $33.05 | 8.28 M | $70.85 B |
| 09/27/2024 | $33.02 | $33.21 (0.58%) | $33.28 | $32.77 | 5.43 M | $70.85 B |
| 09/26/2024 | $33.00 | $32.64 (-1.09%) | $33.10 | $32.50 | 10.55 M | $69.63 B |
| 09/25/2024 | $34.47 | $33.70 (-2.23%) | $34.60 | $33.55 | 3.72 M | $71.89 B |
| 09/24/2024 | $34.46 | $34.61 (0.44%) | $34.77 | $34.33 | 5.03 M | $73.84 B |
| 09/23/2024 | $33.59 | $33.80 (0.63%) | $33.99 | $33.32 | 4.45 M | $72.11 B |
| 09/20/2024 | $33.55 | $33.40 (-0.45%) | $33.70 | $33.17 | 3.64 M | $71.25 B |
| 09/19/2024 | $33.61 | $33.77 (0.48%) | $33.92 | $33.55 | 4.07 M | $72.04 B |
| 09/18/2024 | $32.82 | $32.86 (0.12%) | $33.35 | $32.57 | 3.71 M | $70.10 B |
| 09/17/2024 | $32.42 | $32.85 (1.33%) | $32.92 | $32.26 | 3.19 M | $70.08 B |
| 09/16/2024 | $32.30 | $32.33 (0.09%) | $32.47 | $31.66 | 6.36 M | $68.97 B |
| 09/13/2024 | $32.43 | $31.97 (-1.42%) | $32.54 | $31.93 | 11.85 M | $68.20 B |
| 09/12/2024 | $32.46 | $32.64 (0.55%) | $32.84 | $32.34 | 9.37 M | $69.63 B |
| 09/11/2024 | $32.47 | $32.39 (-0.25%) | $32.62 | $31.95 | 5.59 M | $69.10 B |
| 09/10/2024 | $33.49 | $32.21 (-3.82%) | $33.60 | $32.00 | 6.36 M | $68.72 B |
| 09/09/2024 | $33.39 | $33.49 (0.3%) | $33.74 | $33.34 | 2.74 M | $71.45 B |
| 09/06/2024 | $33.90 | $33.23 (-1.98%) | $34.15 | $33.09 | 5.92 M | $70.89 B |
| 09/05/2024 | $34.50 | $33.79 (-2.06%) | $34.61 | $33.72 | 4.88 M | $72.09 B |
| 09/04/2024 | $34.94 | $34.19 (-2.15%) | $35.10 | $34.08 | 4.26 M | $72.94 B |
| 09/03/2024 | $35.32 | $34.82 (-1.42%) | $35.53 | $34.62 | 4.48 M | $74.28 B |
| 08/30/2024 | $36.59 | $36.21 (-1.04%) | $36.62 | $35.83 | 2.83 M | $77.25 B |
| 08/29/2024 | $36.74 | $36.92 (0.49%) | $37.07 | $36.52 | 5.20 M | $78.76 B |
| 08/28/2024 | $36.66 | $36.52 (-0.38%) | $36.94 | $36.29 | 6.14 M | $77.91 B |
| 08/27/2024 | $37.23 | $36.94 (-0.78%) | $37.46 | $36.88 | 6.29 M | $78.81 B |
| 08/26/2024 | $36.94 | $37.41 (1.27%) | $37.63 | $36.94 | 6.11 M | $79.81 B |
| 08/23/2024 | $36.02 | $36.43 (1.14%) | $36.80 | $36.02 | 2.78 M | $77.72 B |
| 08/22/2024 | $35.69 | $35.81 (0.34%) | $35.99 | $35.65 | 2.23 M | $76.40 B |