5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-6.09%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
-16.06%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-24.29%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $29.09 | $28.69 (-1.38%) | $29.17 | $28.12 | 5.83 M | $60.48 B |
| 04/29/2025 | $29.31 | $29.32 (0.03%) | $29.56 | $29.20 | 3.42 M | $61.81 B |
| 04/28/2025 | $29.25 | $29.60 (1.2%) | $29.65 | $29.25 | 3.14 M | $62.40 B |
| 04/25/2025 | $28.99 | $29.34 (1.21%) | $29.52 | $28.99 | 3.75 M | $61.85 B |
| 04/24/2025 | $29.38 | $29.31 (-0.24%) | $29.45 | $28.99 | 3.90 M | $61.79 B |
| 04/23/2025 | $29.48 | $28.95 (-1.8%) | $29.75 | $28.73 | 5.38 M | $61.03 B |
| 04/22/2025 | $29.10 | $29.32 (0.76%) | $29.69 | $29.00 | 5.53 M | $61.81 B |
| 04/21/2025 | $28.51 | $28.66 (0.53%) | $28.85 | $28.28 | 4.16 M | $60.42 B |
| 04/17/2025 | $28.37 | $28.80 (1.52%) | $29.02 | $28.37 | 7.66 M | $60.71 B |
| 04/16/2025 | $27.50 | $28.17 (2.44%) | $28.55 | $27.50 | 5.47 M | $59.38 B |
| 04/15/2025 | $27.27 | $27.35 (0.29%) | $27.91 | $27.20 | 5.01 M | $57.66 B |
| 04/14/2025 | $27.67 | $27.39 (-1.01%) | $27.74 | $27.02 | 6.72 M | $57.74 B |
| 04/11/2025 | $26.41 | $27.18 (2.92%) | $27.44 | $25.94 | 7.53 M | $57.30 B |
| 04/10/2025 | $27.00 | $26.17 (-3.07%) | $27.19 | $25.72 | 7.96 M | $55.17 B |
| 04/09/2025 | $24.73 | $27.82 (12.49%) | $28.22 | $24.65 | 14.44 M | $58.65 B |
| 04/08/2025 | $27.39 | $25.14 (-8.21%) | $27.43 | $24.93 | 17.22 M | $53.00 B |
| 04/07/2025 | $26.70 | $26.58 (-0.45%) | $28.03 | $25.95 | 8.61 M | $56.03 B |
| 04/04/2025 | $28.43 | $27.58 (-2.99%) | $28.65 | $26.72 | 8.88 M | $58.14 B |
| 04/03/2025 | $30.03 | $29.86 (-0.57%) | $31.05 | $29.84 | 11.23 M | $62.95 B |
| 04/02/2025 | $30.87 | $31.44 (1.85%) | $31.47 | $30.84 | 3.59 M | $66.28 B |
| 04/01/2025 | $30.83 | $31.32 (1.59%) | $31.33 | $30.59 | 3.13 M | $66.02 B |
| 03/31/2025 | $30.23 | $30.80 (1.89%) | $31.04 | $30.22 | 4.38 M | $64.93 B |
| 03/28/2025 | $30.74 | $30.56 (-0.59%) | $30.89 | $30.38 | 6.08 M | $64.42 B |
| 03/27/2025 | $31.18 | $30.95 (-0.74%) | $31.42 | $30.91 | 6.62 M | $65.24 B |
| 03/26/2025 | $31.23 | $31.29 (0.19%) | $31.84 | $31.23 | 8.00 M | $65.96 B |
| 03/25/2025 | $30.94 | $31.12 (0.58%) | $31.31 | $30.86 | 8.72 M | $65.60 B |
| 03/24/2025 | $30.35 | $30.79 (1.45%) | $30.97 | $30.35 | 9.34 M | $64.91 B |
| 03/21/2025 | $30.38 | $30.33 (-0.16%) | $30.41 | $30.05 | 10.51 M | $63.94 B |
| 03/20/2025 | $30.53 | $30.81 (0.92%) | $31.03 | $30.29 | 5.62 M | $64.95 B |
| 03/19/2025 | $30.18 | $30.72 (1.79%) | $30.94 | $29.99 | 19.62 M | $64.76 B |
| 03/18/2025 | $30.00 | $29.99 (-0.03%) | $30.03 | $29.63 | 5.68 M | $63.22 B |
| 03/17/2025 | $29.59 | $29.83 (0.81%) | $30.05 | $29.50 | 5.88 M | $62.88 B |
| 03/14/2025 | $28.97 | $29.41 (1.52%) | $29.49 | $28.63 | 11.10 M | $62.35 B |
| 03/13/2025 | $29.10 | $28.71 (-1.34%) | $29.24 | $28.37 | 5.62 M | $60.86 B |
| 03/12/2025 | $28.85 | $29.25 (1.39%) | $29.45 | $28.74 | 7.78 M | $62.01 B |
| 03/11/2025 | $28.60 | $28.73 (0.45%) | $28.83 | $28.21 | 6.77 M | $60.91 B |
| 03/10/2025 | $28.30 | $28.38 (0.28%) | $28.45 | $27.76 | 6.76 M | $60.16 B |
| 03/07/2025 | $28.51 | $28.37 (-0.49%) | $29.02 | $28.19 | 11.42 M | $60.14 B |
| 03/06/2025 | $27.50 | $27.96 (1.67%) | $28.46 | $27.15 | 10.96 M | $59.27 B |
| 03/05/2025 | $26.97 | $27.43 (1.71%) | $27.56 | $26.72 | 11.80 M | $58.15 B |
| 03/04/2025 | $26.40 | $26.93 (2.01%) | $27.28 | $25.62 | 12.42 M | $57.09 B |
| 03/03/2025 | $28.33 | $26.72 (-5.68%) | $28.56 | $26.33 | 9.18 M | $56.65 B |
| 02/28/2025 | $28.07 | $28.27 (0.71%) | $28.31 | $27.66 | 6.73 M | $59.93 B |
| 02/27/2025 | $28.70 | $28.31 (-1.36%) | $28.90 | $28.25 | 5.53 M | $60.02 B |
| 02/26/2025 | $28.74 | $28.64 (-0.35%) | $28.91 | $28.37 | 7.26 M | $60.72 B |
| 02/25/2025 | $29.38 | $28.85 (-1.8%) | $29.47 | $28.53 | 10.11 M | $61.16 B |
| 02/24/2025 | $30.03 | $29.36 (-2.23%) | $30.13 | $29.30 | 9.54 M | $62.24 B |
| 02/21/2025 | $30.62 | $29.97 (-2.12%) | $30.64 | $29.88 | 8.30 M | $63.54 B |
| 02/20/2025 | $30.41 | $30.73 (1.05%) | $30.90 | $30.25 | 9.96 M | $65.15 B |
| 02/19/2025 | $30.63 | $30.42 (-0.69%) | $30.75 | $30.35 | 4.29 M | $64.49 B |
| 02/18/2025 | $30.12 | $30.41 (0.96%) | $30.66 | $29.97 | 11.32 M | $64.47 B |
| 02/14/2025 | $30.50 | $30.12 (-1.25%) | $30.68 | $30.02 | 3.39 M | $63.85 B |
| 02/13/2025 | $30.00 | $30.40 (1.33%) | $30.52 | $29.90 | 3.54 M | $64.45 B |
| 02/12/2025 | $30.55 | $30.03 (-1.7%) | $30.86 | $29.98 | 3.96 M | $63.66 B |
| 02/11/2025 | $30.72 | $30.92 (0.65%) | $31.05 | $30.54 | 4.30 M | $65.55 B |
| 02/10/2025 | $30.61 | $30.71 (0.33%) | $30.81 | $30.42 | 4.54 M | $65.10 B |
| 02/07/2025 | $30.91 | $30.38 (-1.71%) | $30.92 | $30.27 | 6.76 M | $64.40 B |
| 02/06/2025 | $31.40 | $30.69 (-2.26%) | $31.47 | $30.34 | 3.78 M | $65.06 B |
| 02/05/2025 | $30.89 | $31.08 (0.62%) | $31.18 | $30.58 | 3.68 M | $65.89 B |
| 02/04/2025 | $30.04 | $30.99 (3.16%) | $31.28 | $30.04 | 5.92 M | $65.70 B |
| 02/03/2025 | $29.44 | $30.02 (1.97%) | $30.31 | $28.65 | 9.01 M | $63.64 B |
| 01/31/2025 | $30.88 | $30.35 (-1.72%) | $31.50 | $30.20 | 11.10 M | $64.34 B |
| 01/30/2025 | $30.86 | $30.95 (0.29%) | $31.30 | $30.26 | 6.67 M | $65.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
