5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
+13.56%
YEAR-TO-DATE PERFORMANCE
+12.70%
1 YEAR PERFORMANCE
+17.40%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $36.40 | $35.77 (-1.73%) | $36.53 | $35.64 | 5.28 M | $23.32 B |
| 07/01/2025 | $36.53 | $36.52 (-0.03%) | $36.80 | $36.26 | 5.36 M | $23.81 B |
| 06/30/2025 | $36.07 | $36.74 (1.86%) | $36.77 | $36.07 | 6.04 M | $23.95 B |
| 06/27/2025 | $36.61 | $36.37 (-0.66%) | $36.78 | $36.29 | 6.99 M | $23.71 B |
| 06/26/2025 | $36.42 | $36.58 (0.44%) | $36.62 | $36.28 | 4.85 M | $23.85 B |
| 06/25/2025 | $36.40 | $36.30 (-0.27%) | $36.55 | $36.05 | 6.64 M | $23.67 B |
| 06/24/2025 | $36.24 | $36.48 (0.66%) | $36.57 | $36.16 | 4.43 M | $23.78 B |
| 06/23/2025 | $35.88 | $36.27 (1.09%) | $36.31 | $35.77 | 4.65 M | $23.65 B |
| 06/20/2025 | $35.64 | $35.74 (0.28%) | $36.14 | $35.54 | 6.13 M | $23.30 B |
| 06/18/2025 | $35.80 | $35.56 (-0.67%) | $35.92 | $35.52 | 4.44 M | $23.19 B |
| 06/17/2025 | $36.04 | $35.72 (-0.89%) | $36.09 | $35.59 | 4.91 M | $23.29 B |
| 06/16/2025 | $36.59 | $35.97 (-1.69%) | $36.74 | $35.85 | 4.63 M | $23.45 B |
| 06/13/2025 | $36.35 | $36.37 (0.06%) | $36.74 | $36.23 | 4.90 M | $23.71 B |
| 06/12/2025 | $36.13 | $36.41 (0.77%) | $36.41 | $35.80 | 8.02 M | $23.74 B |
| 06/11/2025 | $36.20 | $36.03 (-0.47%) | $36.43 | $35.99 | 5.27 M | $23.49 B |
| 06/10/2025 | $36.50 | $36.25 (-0.68%) | $36.71 | $36.17 | 5.20 M | $23.64 B |
| 06/09/2025 | $36.47 | $36.54 (0.19%) | $36.78 | $36.36 | 4.86 M | $23.82 B |
| 06/06/2025 | $36.93 | $36.61 (-0.87%) | $36.93 | $36.35 | 5.54 M | $23.87 B |
| 06/05/2025 | $36.99 | $36.83 (-0.43%) | $37.14 | $36.63 | 4.82 M | $24.01 B |
| 06/04/2025 | $37.43 | $37.00 (-1.15%) | $37.56 | $36.96 | 4.45 M | $24.12 B |
| 06/03/2025 | $37.54 | $37.44 (-0.27%) | $37.54 | $36.91 | 4.95 M | $24.41 B |
| 06/02/2025 | $37.08 | $37.45 (1%) | $37.47 | $36.90 | 3.79 M | $24.42 B |
| 05/30/2025 | $37.10 | $37.24 (0.38%) | $37.35 | $36.84 | 9.66 M | $24.28 B |
| 05/29/2025 | $36.84 | $37.11 (0.73%) | $37.26 | $36.65 | 7.58 M | $24.20 B |
| 05/28/2025 | $37.56 | $37.18 (-1.01%) | $37.56 | $36.99 | 15.08 M | $24.24 B |
| 05/27/2025 | $37.90 | $37.73 (-0.45%) | $37.95 | $37.42 | 4.48 M | $24.60 B |
| 05/23/2025 | $37.37 | $37.57 (0.54%) | $37.61 | $36.97 | 3.04 M | $24.50 B |
| 05/22/2025 | $37.20 | $37.14 (-0.16%) | $37.37 | $36.70 | 4.24 M | $24.22 B |
| 05/21/2025 | $37.32 | $37.22 (-0.27%) | $37.54 | $37.12 | 3.81 M | $24.27 B |
| 05/20/2025 | $37.64 | $37.46 (-0.48%) | $37.78 | $37.41 | 4.36 M | $24.42 B |
| 05/19/2025 | $37.17 | $37.66 (1.32%) | $37.72 | $37.17 | 3.37 M | $24.55 B |
| 05/16/2025 | $37.32 | $37.52 (0.54%) | $37.61 | $37.02 | 8.03 M | $24.46 B |
| 05/15/2025 | $36.50 | $37.23 (2%) | $37.30 | $36.36 | 4.98 M | $24.27 B |
| 05/14/2025 | $36.73 | $36.57 (-0.44%) | $36.73 | $36.00 | 7.36 M | $23.84 B |
| 05/13/2025 | $36.89 | $36.66 (-0.62%) | $37.12 | $36.60 | 4.87 M | $23.90 B |
| 05/12/2025 | $37.16 | $36.85 (-0.83%) | $37.32 | $36.58 | 8.02 M | $24.03 B |
| 05/09/2025 | $38.10 | $37.54 (-1.47%) | $38.12 | $37.32 | 6.17 M | $24.48 B |
| 05/08/2025 | $38.82 | $37.95 (-2.24%) | $38.83 | $37.91 | 5.26 M | $24.74 B |
| 05/07/2025 | $38.88 | $39.05 (0.44%) | $39.30 | $38.86 | 3.93 M | $25.46 B |
| 05/06/2025 | $38.81 | $38.92 (0.28%) | $39.31 | $38.75 | 3.43 M | $25.38 B |
| 05/05/2025 | $38.97 | $38.88 (-0.23%) | $39.04 | $38.56 | 3.16 M | $25.35 B |
| 05/02/2025 | $38.80 | $38.99 (0.49%) | $39.18 | $38.61 | 3.80 M | $25.42 B |
| 05/01/2025 | $38.70 | $38.60 (-0.26%) | $39.00 | $38.36 | 3.64 M | $25.17 B |
| 04/30/2025 | $38.33 | $38.78 (1.17%) | $38.86 | $37.74 | 6.39 M | $25.28 B |
| 04/29/2025 | $38.15 | $38.24 (0.24%) | $38.42 | $37.96 | 3.59 M | $24.93 B |
| 04/28/2025 | $38.05 | $38.24 (0.5%) | $38.33 | $37.83 | 5.10 M | $24.93 B |
| 04/25/2025 | $37.85 | $38.19 (0.9%) | $38.33 | $37.71 | 6.87 M | $24.90 B |
| 04/24/2025 | $37.13 | $37.90 (2.07%) | $38.10 | $37.01 | 6.13 M | $24.71 B |
| 04/23/2025 | $37.14 | $37.32 (0.48%) | $37.38 | $36.72 | 5.23 M | $24.33 B |
| 04/22/2025 | $37.00 | $37.26 (0.7%) | $37.37 | $36.80 | 4.17 M | $24.29 B |
| 04/21/2025 | $36.98 | $36.49 (-1.33%) | $37.15 | $36.15 | 3.16 M | $23.79 B |
| 04/17/2025 | $36.96 | $37.16 (0.54%) | $37.60 | $36.93 | 4.27 M | $24.23 B |
| 04/16/2025 | $37.23 | $36.78 (-1.21%) | $37.27 | $36.63 | 5.77 M | $23.98 B |
| 04/15/2025 | $37.27 | $37.16 (-0.3%) | $37.54 | $37.09 | 6.01 M | $24.23 B |
| 04/14/2025 | $36.63 | $37.23 (1.64%) | $37.27 | $36.43 | 6.61 M | $24.27 B |
| 04/11/2025 | $36.04 | $36.58 (1.5%) | $36.66 | $35.83 | 8.30 M | $23.85 B |
| 04/10/2025 | $36.19 | $36.19 (0%) | $36.65 | $35.52 | 10.45 M | $23.60 B |
| 04/09/2025 | $35.19 | $36.26 (3.04%) | $36.92 | $34.72 | 12.99 M | $23.64 B |
| 04/08/2025 | $36.19 | $35.55 (-1.77%) | $36.27 | $35.28 | 11.99 M | $23.18 B |
| 04/07/2025 | $35.64 | $35.50 (-0.39%) | $36.41 | $35.14 | 10.27 M | $23.15 B |
| 04/04/2025 | $37.26 | $36.08 (-3.17%) | $37.65 | $35.76 | 9.47 M | $23.52 B |
| 04/03/2025 | $37.06 | $37.36 (0.81%) | $37.70 | $37.03 | 5.21 M | $24.36 B |
| 04/02/2025 | $37.00 | $36.93 (-0.19%) | $37.28 | $36.79 | 5.69 M | $24.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
