-
5 DAY PERFORMANCE
+2.14% -
1 MONTH PERFORMANCE
+11.91% -
3 MONTH PERFORMANCE
+0.13% -
6 MONTH PERFORMANCE
+8.84% -
YEAR-TO-DATE PERFORMANCE
+6.86% -
1 YEAR PERFORMANCE
+13.62%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $30.22 | $30.52 (0.99%) | $30.63 | $30.14 | 11.84 M | $19.56 B |
| 10/03/2024 | $30.13 | $30.30 (0.56%) | $30.38 | $29.98 | 8.00 M | $19.41 B |
| 10/02/2024 | $29.57 | $30.05 (1.62%) | $30.11 | $29.57 | 6.36 M | $19.25 B |
| 10/01/2024 | $29.35 | $29.89 (1.84%) | $29.96 | $29.25 | 7.14 M | $19.15 B |
| 09/30/2024 | $29.15 | $29.42 (0.93%) | $29.43 | $28.89 | 5.23 M | $18.85 B |
| 09/27/2024 | $29.13 | $29.10 (-0.1%) | $29.22 | $29.05 | 3.35 M | $18.65 B |
| 09/26/2024 | $28.62 | $28.94 (1.12%) | $29.08 | $28.62 | 3.03 M | $18.54 B |
| 09/25/2024 | $28.87 | $28.62 (-0.87%) | $28.96 | $28.41 | 3.69 M | $18.34 B |
| 09/24/2024 | $28.74 | $28.68 (-0.21%) | $29.19 | $28.67 | 3.72 M | $18.38 B |
| 09/23/2024 | $28.35 | $28.93 (2.05%) | $28.99 | $28.30 | 5.32 M | $18.54 B |
| 09/20/2024 | $28.41 | $28.17 (-0.84%) | $28.41 | $27.92 | 16.77 M | $18.05 B |
| 09/19/2024 | $28.09 | $28.26 (0.61%) | $28.46 | $28.00 | 5.39 M | $18.11 B |
| 09/18/2024 | $28.39 | $28.21 (-0.63%) | $28.39 | $27.92 | 4.60 M | $18.08 B |
| 09/17/2024 | $28.25 | $28.32 (0.25%) | $28.42 | $28.11 | 4.16 M | $18.15 B |
| 09/16/2024 | $28.02 | $28.21 (0.68%) | $28.27 | $28.01 | 2.55 M | $18.08 B |
| 09/13/2024 | $27.71 | $27.93 (0.79%) | $27.97 | $26.32 | 4.55 M | $17.90 B |
| 09/12/2024 | $27.95 | $27.59 (-1.29%) | $28.07 | $27.53 | 6.77 M | $17.68 B |
| 09/11/2024 | $27.46 | $27.95 (1.78%) | $27.99 | $27.25 | 6.40 M | $17.91 B |
| 09/10/2024 | $27.40 | $27.55 (0.55%) | $27.87 | $27.39 | 7.22 M | $17.65 B |
| 09/09/2024 | $27.36 | $27.41 (0.18%) | $27.46 | $27.08 | 4.72 M | $17.56 B |
| 09/06/2024 | $27.78 | $27.28 (-1.8%) | $27.89 | $27.22 | 4.94 M | $17.48 B |
| 09/05/2024 | $27.94 | $27.76 (-0.64%) | $27.99 | $27.60 | 4.21 M | $17.79 B |
| 09/04/2024 | $27.62 | $27.65 (0.11%) | $28.07 | $27.58 | 5.24 M | $17.72 B |
| 09/03/2024 | $27.28 | $27.49 (0.77%) | $27.74 | $27.08 | 5.82 M | $17.61 B |
| 08/30/2024 | $27.23 | $27.30 (0.26%) | $27.33 | $27.01 | 5.83 M | $17.49 B |
| 08/29/2024 | $27.22 | $27.08 (-0.51%) | $27.28 | $26.85 | 7.12 M | $17.35 B |
| 08/28/2024 | $27.28 | $27.20 (-0.29%) | $27.41 | $26.92 | 9.13 M | $17.43 B |
| 08/27/2024 | $27.18 | $27.22 (0.15%) | $27.45 | $27.13 | 8.14 M | $17.44 B |
| 08/26/2024 | $26.90 | $27.18 (1.04%) | $27.30 | $26.88 | 6.15 M | $17.42 B |
| 08/23/2024 | $27.02 | $26.77 (-0.93%) | $27.05 | $26.47 | 5.11 M | $17.15 B |
| 08/22/2024 | $26.14 | $26.94 (3.06%) | $26.98 | $26.14 | 10.90 M | $17.26 B |
| 08/21/2024 | $25.88 | $26.14 (1%) | $26.24 | $25.80 | 5.88 M | $16.75 B |
| 08/20/2024 | $25.87 | $25.81 (-0.23%) | $25.98 | $25.68 | 3.31 M | $16.54 B |
| 08/19/2024 | $25.78 | $26.04 (1.01%) | $26.08 | $25.65 | 5.03 M | $16.69 B |
| 08/16/2024 | $26.00 | $25.79 (-0.81%) | $26.04 | $25.76 | 10.63 M | $16.53 B |
| 08/15/2024 | $25.41 | $25.87 (1.81%) | $25.98 | $25.41 | 5.14 M | $16.58 B |
| 08/14/2024 | $25.74 | $25.77 (0.12%) | $25.91 | $25.59 | 6.89 M | $16.51 B |
| 08/13/2024 | $26.05 | $25.88 (-0.65%) | $26.18 | $25.60 | 10.20 M | $16.58 B |
| 08/12/2024 | $26.40 | $26.20 (-0.76%) | $26.45 | $25.69 | 7.41 M | $16.79 B |
| 08/09/2024 | $26.29 | $26.47 (0.68%) | $26.56 | $25.83 | 7.55 M | $16.96 B |
| 08/08/2024 | $26.56 | $26.28 (-1.05%) | $26.80 | $25.87 | 13.96 M | $16.84 B |
| 08/07/2024 | $25.86 | $25.63 (-0.89%) | $26.35 | $25.60 | 11.06 M | $16.42 B |
| 08/06/2024 | $26.01 | $25.77 (-0.92%) | $26.16 | $25.76 | 7.54 M | $16.51 B |
| 08/05/2024 | $27.26 | $25.93 (-4.88%) | $27.26 | $25.93 | 10.24 M | $16.61 B |
| 08/02/2024 | $27.27 | $27.07 (-0.73%) | $27.80 | $26.69 | 13.87 M | $17.35 B |
| 08/01/2024 | $27.86 | $28.15 (1.04%) | $28.23 | $27.75 | 15.52 M | $18.04 B |
| 07/31/2024 | $28.50 | $27.75 (-2.63%) | $28.76 | $27.69 | 11.12 M | $17.78 B |
| 07/30/2024 | $29.24 | $28.51 (-2.5%) | $29.40 | $28.37 | 8.24 M | $18.27 B |
| 07/29/2024 | $29.42 | $29.19 (-0.78%) | $29.55 | $29.00 | 7.92 M | $18.70 B |
| 07/26/2024 | $29.03 | $29.36 (1.14%) | $29.44 | $28.90 | 4.67 M | $18.82 B |
| 07/25/2024 | $29.15 | $28.88 (-0.93%) | $29.67 | $28.87 | 4.39 M | $18.26 B |
| 07/24/2024 | $29.00 | $29.02 (0.07%) | $29.16 | $28.71 | 3.22 M | $18.35 B |
| 07/23/2024 | $28.92 | $28.70 (-0.76%) | $29.01 | $28.69 | 3.13 M | $18.14 B |
| 07/22/2024 | $29.03 | $28.96 (-0.24%) | $29.18 | $28.81 | 3.41 M | $18.31 B |
| 07/19/2024 | $29.01 | $28.97 (-0.14%) | $29.06 | $28.60 | 3.70 M | $18.32 B |
| 07/18/2024 | $28.47 | $28.82 (1.23%) | $29.18 | $28.47 | 6.86 M | $18.22 B |
| 07/17/2024 | $28.16 | $28.64 (1.7%) | $28.89 | $28.13 | 9.19 M | $18.11 B |
| 07/16/2024 | $28.41 | $28.57 (0.56%) | $28.85 | $28.26 | 10.72 M | $18.06 B |
| 07/15/2024 | $30.10 | $28.28 (-6.05%) | $30.10 | $28.00 | 13.74 M | $17.88 B |
| 07/12/2024 | $29.79 | $30.30 (1.71%) | $30.62 | $29.71 | 7.83 M | $19.16 B |
| 07/11/2024 | $29.72 | $29.68 (-0.13%) | $30.11 | $29.55 | 7.55 M | $18.76 B |
| 07/10/2024 | $29.74 | $29.59 (-0.5%) | $29.77 | $29.08 | 9.60 M | $18.71 B |
| 07/09/2024 | $30.30 | $29.63 (-2.21%) | $30.36 | $29.63 | 8.26 M | $18.73 B |
| 07/08/2024 | $30.51 | $30.32 (-0.62%) | $30.53 | $30.11 | 5.40 M | $19.17 B |