5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+6.33%
6 MONTH PERFORMANCE
+29.07%
YEAR-TO-DATE PERFORMANCE
+6.33%
1 YEAR PERFORMANCE
+19.31%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $34.09 | $33.73 (-1.06%) | $34.12 | $33.26 | 5.63 M | $21.69 B |
| 02/19/2025 | $33.71 | $34.09 (1.13%) | $34.17 | $33.71 | 5.99 M | $21.92 B |
| 02/18/2025 | $33.50 | $33.81 (0.93%) | $34.09 | $33.41 | 5.59 M | $21.74 B |
| 02/14/2025 | $33.60 | $33.41 (-0.57%) | $33.85 | $33.38 | 5.22 M | $21.65 B |
| 02/13/2025 | $32.67 | $33.43 (2.33%) | $33.51 | $32.63 | 5.72 M | $21.66 B |
| 02/12/2025 | $31.99 | $32.58 (1.84%) | $32.71 | $31.99 | 3.76 M | $21.11 B |
| 02/11/2025 | $32.22 | $32.41 (0.59%) | $32.41 | $31.96 | 2.68 M | $21.00 B |
| 02/10/2025 | $32.35 | $32.38 (0.09%) | $32.41 | $32.12 | 1.72 M | $20.98 B |
| 02/07/2025 | $32.38 | $32.40 (0.06%) | $32.54 | $32.22 | 2.71 M | $21.00 B |
| 02/06/2025 | $32.42 | $32.44 (0.06%) | $32.48 | $31.96 | 3.00 M | $21.02 B |
| 02/05/2025 | $32.43 | $32.27 (-0.49%) | $32.47 | $32.15 | 3.98 M | $20.91 B |
| 02/04/2025 | $32.21 | $32.15 (-0.19%) | $32.53 | $32.12 | 2.69 M | $20.83 B |
| 02/03/2025 | $32.16 | $32.51 (1.09%) | $32.63 | $32.01 | 4.39 M | $21.07 B |
| 01/31/2025 | $32.75 | $32.57 (-0.55%) | $32.91 | $32.32 | 3.49 M | $21.11 B |
| 01/30/2025 | $32.76 | $32.88 (0.37%) | $33.01 | $32.44 | 3.96 M | $21.31 B |
| 01/29/2025 | $32.38 | $32.30 (-0.25%) | $32.74 | $32.26 | 3.58 M | $20.93 B |
| 01/28/2025 | $32.75 | $32.31 (-1.34%) | $32.93 | $32.13 | 4.02 M | $20.94 B |
| 01/27/2025 | $32.79 | $32.88 (0.27%) | $32.94 | $31.76 | 5.25 M | $21.31 B |
| 01/24/2025 | $32.29 | $32.36 (0.22%) | $32.48 | $32.03 | 5.29 M | $20.97 B |
| 01/23/2025 | $32.42 | $32.44 (0.06%) | $32.58 | $32.23 | 3.35 M | $21.02 B |
| 01/22/2025 | $33.03 | $32.44 (-1.79%) | $33.03 | $32.38 | 3.88 M | $21.02 B |
| 01/21/2025 | $32.75 | $33.06 (0.95%) | $33.12 | $32.69 | 4.47 M | $21.42 B |
| 01/17/2025 | $32.74 | $32.56 (-0.55%) | $32.81 | $32.28 | 5.32 M | $21.10 B |
| 01/16/2025 | $31.74 | $32.80 (3.34%) | $32.82 | $31.70 | 4.99 M | $21.25 B |
| 01/15/2025 | $32.15 | $31.87 (-0.87%) | $32.29 | $31.59 | 4.16 M | $20.65 B |
| 01/14/2025 | $31.70 | $31.86 (0.5%) | $31.96 | $31.54 | 3.25 M | $20.65 B |
| 01/13/2025 | $31.11 | $31.61 (1.61%) | $31.65 | $30.92 | 3.64 M | $20.48 B |
| 01/10/2025 | $31.02 | $31.18 (0.52%) | $32.37 | $30.86 | 4.83 M | $20.20 B |
| 01/08/2025 | $30.84 | $31.17 (1.07%) | $31.19 | $30.59 | 4.24 M | $20.20 B |
| 01/07/2025 | $31.08 | $30.87 (-0.68%) | $31.31 | $30.82 | 3.56 M | $20.00 B |
| 01/06/2025 | $31.62 | $31.05 (-1.8%) | $31.64 | $31.02 | 4.17 M | $20.12 B |
| 01/03/2025 | $31.60 | $31.64 (0.13%) | $31.81 | $31.41 | 4.23 M | $20.50 B |
| 01/02/2025 | $32.00 | $31.49 (-1.59%) | $32.06 | $31.31 | 3.26 M | $20.41 B |
| 12/31/2024 | $31.81 | $31.73 (-0.25%) | $32.02 | $31.47 | 2.97 M | $20.56 B |
| 12/30/2024 | $32.06 | $31.83 (-0.72%) | $32.08 | $31.57 | 2.73 M | $20.63 B |
| 12/27/2024 | $32.13 | $32.21 (0.25%) | $32.49 | $32.05 | 2.72 M | $20.87 B |
| 12/26/2024 | $32.32 | $32.37 (0.15%) | $32.52 | $32.24 | 2.25 M | $20.98 B |
| 12/24/2024 | $31.96 | $32.39 (1.35%) | $32.42 | $31.96 | 1.44 M | $20.99 B |
| 12/23/2024 | $32.44 | $32.10 (-1.05%) | $32.51 | $31.71 | 4.39 M | $20.80 B |
| 12/20/2024 | $31.76 | $32.54 (2.46%) | $32.74 | $31.65 | 14.45 M | $21.09 B |
| 12/19/2024 | $31.31 | $31.76 (1.44%) | $32.10 | $31.27 | 8.33 M | $20.58 B |
| 12/18/2024 | $31.59 | $31.44 (-0.47%) | $32.25 | $31.43 | 8.05 M | $20.37 B |
| 12/17/2024 | $31.83 | $31.71 (-0.38%) | $32.17 | $31.62 | 6.72 M | $20.55 B |
| 12/16/2024 | $31.80 | $32.07 (0.85%) | $32.63 | $31.75 | 4.28 M | $20.78 B |
| 12/13/2024 | $31.92 | $31.94 (0.06%) | $32.19 | $31.85 | 4.76 M | $20.70 B |
| 12/12/2024 | $31.53 | $31.91 (1.21%) | $31.98 | $31.53 | 4.16 M | $20.68 B |
| 12/11/2024 | $31.42 | $31.41 (-0.03%) | $31.61 | $31.16 | 4.39 M | $20.35 B |
| 12/10/2024 | $31.36 | $31.38 (0.06%) | $31.53 | $30.76 | 4.20 M | $20.33 B |
| 12/09/2024 | $31.67 | $31.36 (-0.98%) | $31.70 | $31.29 | 3.58 M | $20.32 B |
| 12/06/2024 | $32.16 | $31.66 (-1.55%) | $32.24 | $31.61 | 2.84 M | $20.52 B |
| 12/05/2024 | $32.38 | $31.99 (-1.2%) | $32.53 | $31.89 | 3.78 M | $20.73 B |
| 12/04/2024 | $32.13 | $32.30 (0.53%) | $32.33 | $31.96 | 3.07 M | $20.93 B |
| 12/03/2024 | $33.00 | $32.13 (-2.64%) | $33.00 | $32.12 | 3.87 M | $20.82 B |
| 12/02/2024 | $32.70 | $31.99 (-2.17%) | $32.78 | $31.99 | 3.17 M | $20.73 B |
| 11/29/2024 | $32.64 | $32.62 (-0.06%) | $32.85 | $32.54 | 1.85 M | $21.14 B |
| 11/27/2024 | $32.76 | $32.66 (-0.31%) | $32.86 | $32.38 | 3.32 M | $21.16 B |
| 11/26/2024 | $32.47 | $32.53 (0.18%) | $32.66 | $32.28 | 4.40 M | $21.08 B |
| 11/25/2024 | $32.05 | $32.48 (1.34%) | $32.61 | $31.97 | 5.54 M | $21.05 B |
| 11/22/2024 | $31.82 | $31.93 (0.35%) | $32.34 | $31.67 | 4.90 M | $20.69 B |
| 11/21/2024 | $31.39 | $31.73 (1.08%) | $31.81 | $30.92 | 5.12 M | $20.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
