5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+2.87%
1 YEAR PERFORMANCE
+22.11%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $39.84 | $39.44 (-1.02%) | $39.97 | $39.34 | 2.11 M | |
| 01/28/2026 | $39.81 | $39.79 (-0.05%) | $39.88 | $39.56 | 4.85 M | $25.98 B |
| 01/27/2026 | $39.27 | $39.83 (1.43%) | $39.86 | $39.14 | 4.55 M | $26.01 B |
| 01/26/2026 | $39.00 | $39.42 (1.08%) | $39.59 | $39.00 | 5.61 M | $25.74 B |
| 01/23/2026 | $38.95 | $38.78 (-0.44%) | $38.98 | $38.40 | 7.83 M | $25.32 B |
| 01/22/2026 | $39.60 | $38.87 (-1.84%) | $39.63 | $38.85 | 5.45 M | $25.38 B |
| 01/21/2026 | $39.69 | $39.53 (-0.4%) | $39.82 | $39.37 | 6.31 M | $25.81 B |
| 01/20/2026 | $39.81 | $39.30 (-1.28%) | $40.00 | $39.27 | 6.26 M | $25.66 B |
| 01/16/2026 | $39.05 | $39.71 (1.69%) | $39.78 | $39.05 | 4.25 M | $25.93 B |
| 01/15/2026 | $39.09 | $39.31 (0.56%) | $39.44 | $38.90 | 4.15 M | $25.67 B |
| 01/14/2026 | $38.75 | $39.06 (0.8%) | $39.22 | $38.68 | 4.51 M | $25.51 B |
| 01/13/2026 | $38.23 | $38.60 (0.97%) | $38.60 | $37.93 | 8.96 M | $25.21 B |
| 01/12/2026 | $37.92 | $37.88 (-0.11%) | $38.16 | $37.76 | 4.59 M | $24.74 B |
| 01/09/2026 | $38.13 | $37.89 (-0.63%) | $38.46 | $37.88 | 3.08 M | $24.74 B |
| 01/08/2026 | $37.68 | $38.00 (0.85%) | $38.24 | $37.65 | 3.66 M | $24.81 B |
| 01/07/2026 | $38.30 | $37.75 (-1.44%) | $38.38 | $37.60 | 3.37 M | $24.65 B |
| 01/06/2026 | $38.13 | $38.24 (0.29%) | $38.31 | $38.00 | 3.68 M | $24.97 B |
| 01/05/2026 | $38.57 | $38.10 (-1.22%) | $38.67 | $37.49 | 5.44 M | $24.88 B |
| 01/02/2026 | $38.33 | $38.73 (1.04%) | $38.84 | $38.04 | 2.71 M | $25.29 B |
| 12/31/2025 | $38.62 | $38.34 (-0.73%) | $38.65 | $38.32 | 2.46 M | $25.04 B |
| 12/30/2025 | $38.49 | $38.61 (0.31%) | $38.71 | $38.35 | 3.10 M | $25.21 B |
| 12/29/2025 | $38.33 | $38.42 (0.23%) | $38.66 | $38.26 | 2.37 M | $25.09 B |
| 12/26/2025 | $38.20 | $38.29 (0.24%) | $38.32 | $38.10 | 3.00 M | $25.00 B |
| 12/24/2025 | $38.09 | $38.20 (0.29%) | $38.24 | $37.95 | 2.59 M | $24.94 B |
| 12/23/2025 | $37.76 | $37.97 (0.56%) | $38.05 | $37.70 | 3.93 M | $24.79 B |
| 12/22/2025 | $37.48 | $37.80 (0.85%) | $37.89 | $37.34 | 3.79 M | $24.68 B |
| 12/19/2025 | $38.28 | $37.60 (-1.78%) | $38.35 | $37.60 | 10.78 M | $24.55 B |
| 12/18/2025 | $38.48 | $38.24 (-0.62%) | $38.61 | $38.03 | 6.78 M | $24.97 B |
| 12/17/2025 | $38.02 | $38.31 (0.76%) | $38.42 | $37.91 | 5.14 M | $25.02 B |
| 12/16/2025 | $38.31 | $38.05 (-0.68%) | $38.35 | $37.93 | 4.86 M | $24.85 B |
| 12/15/2025 | $38.00 | $38.20 (0.53%) | $38.22 | $37.86 | 5.11 M | $24.94 B |
| 12/12/2025 | $37.49 | $37.84 (0.93%) | $37.86 | $37.43 | 4.22 M | $24.71 B |
| 12/11/2025 | $37.42 | $37.33 (-0.24%) | $37.79 | $37.22 | 5.05 M | $24.38 B |
| 12/10/2025 | $37.91 | $37.48 (-1.13%) | $38.10 | $37.38 | 5.49 M | $24.47 B |
| 12/09/2025 | $38.25 | $37.93 (-0.84%) | $38.49 | $37.90 | 4.14 M | $24.77 B |
| 12/08/2025 | $38.41 | $38.11 (-0.78%) | $38.41 | $37.99 | 4.26 M | $24.89 B |
| 12/05/2025 | $38.50 | $38.43 (-0.18%) | $38.77 | $38.37 | 4.33 M | $25.09 B |
| 12/04/2025 | $38.80 | $38.54 (-0.67%) | $38.86 | $38.29 | 6.06 M | $25.17 B |
| 12/03/2025 | $38.39 | $38.38 (-0.03%) | $38.56 | $38.07 | 4.01 M | $25.06 B |
| 12/02/2025 | $39.28 | $38.35 (-2.37%) | $39.32 | $38.33 | 5.60 M | $25.04 B |
| 12/01/2025 | $39.87 | $39.13 (-1.86%) | $39.94 | $39.10 | 3.88 M | $25.55 B |
| 11/28/2025 | $39.95 | $39.98 (0.08%) | $40.13 | $39.89 | 1.40 M | $26.11 B |
| 11/26/2025 | $39.48 | $39.95 (1.19%) | $39.99 | $39.48 | 2.63 M | $26.09 B |
| 11/25/2025 | $39.77 | $39.41 (-0.91%) | $39.93 | $39.27 | 4.08 M | $25.73 B |
| 11/24/2025 | $39.48 | $39.72 (0.61%) | $39.81 | $39.14 | 5.63 M | $25.94 B |
| 11/21/2025 | $39.72 | $39.56 (-0.4%) | $39.90 | $39.47 | 5.50 M | $25.83 B |
| 11/20/2025 | $39.60 | $39.59 (-0.03%) | $39.99 | $39.46 | 8.09 M | $25.85 B |
| 11/19/2025 | $39.93 | $39.61 (-0.8%) | $40.13 | $39.52 | 4.03 M | $25.87 B |
| 11/18/2025 | $40.31 | $39.99 (-0.79%) | $40.39 | $39.94 | 4.92 M | $26.11 B |
| 11/17/2025 | $39.89 | $40.18 (0.73%) | $40.31 | $39.80 | 4.86 M | $26.24 B |
| 11/14/2025 | $39.58 | $39.74 (0.4%) | $39.93 | $39.26 | 5.43 M | $25.95 B |
| 11/13/2025 | $39.43 | $39.58 (0.38%) | $39.85 | $39.20 | 4.00 M | $25.85 B |
| 11/12/2025 | $39.70 | $39.58 (-0.3%) | $39.82 | $39.52 | 2.94 M | $25.85 B |
| 11/11/2025 | $39.55 | $39.69 (0.35%) | $39.73 | $39.15 | 3.03 M | $25.92 B |
| 11/10/2025 | $39.18 | $39.48 (0.77%) | $39.73 | $39.16 | 3.57 M | $25.78 B |
| 11/07/2025 | $39.07 | $39.41 (0.87%) | $39.46 | $39.03 | 4.18 M | $25.73 B |
| 11/06/2025 | $38.83 | $38.99 (0.41%) | $39.41 | $38.80 | 4.22 M | $25.46 B |
| 11/05/2025 | $38.74 | $38.86 (0.31%) | $39.02 | $38.48 | 6.23 M | $25.38 B |
| 11/04/2025 | $38.61 | $38.74 (0.34%) | $38.83 | $38.27 | 4.93 M | $25.30 B |
| 11/03/2025 | $38.12 | $38.42 (0.79%) | $38.49 | $37.81 | 6.96 M | $25.09 B |
| 10/31/2025 | $38.68 | $38.24 (-1.14%) | $38.77 | $38.24 | 5.81 M | $24.97 B |
| 10/30/2025 | $39.04 | $38.91 (-0.33%) | $39.39 | $38.88 | 3.35 M | $25.41 B |
| 10/29/2025 | $39.52 | $38.95 (-1.44%) | $39.64 | $38.89 | 5.07 M | $25.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
