5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
+10.72%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+12.78%
1 YEAR PERFORMANCE
+12.82%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $32.13 | $32.21 (0.25%) | $32.49 | $32.05 | 2.72 M | $20.87 B |
| 12/26/2024 | $32.32 | $32.37 (0.15%) | $32.52 | $32.24 | 2.25 M | $20.98 B |
| 12/24/2024 | $31.96 | $32.39 (1.35%) | $32.42 | $31.96 | 1.44 M | $20.99 B |
| 12/23/2024 | $32.44 | $32.10 (-1.05%) | $32.51 | $31.71 | 4.39 M | $20.80 B |
| 12/20/2024 | $31.76 | $32.54 (2.46%) | $32.74 | $31.65 | 14.45 M | $21.09 B |
| 12/19/2024 | $31.31 | $31.76 (1.44%) | $32.10 | $31.27 | 8.33 M | $20.58 B |
| 12/18/2024 | $31.59 | $31.44 (-0.47%) | $32.25 | $31.43 | 8.05 M | $20.37 B |
| 12/17/2024 | $31.83 | $31.71 (-0.38%) | $32.17 | $31.62 | 6.72 M | $20.55 B |
| 12/16/2024 | $31.80 | $32.07 (0.85%) | $32.63 | $31.75 | 4.28 M | $20.78 B |
| 12/13/2024 | $31.92 | $31.94 (0.06%) | $32.19 | $31.85 | 4.76 M | $20.70 B |
| 12/12/2024 | $31.53 | $31.91 (1.21%) | $31.98 | $31.53 | 4.16 M | $20.68 B |
| 12/11/2024 | $31.42 | $31.41 (-0.03%) | $31.61 | $31.16 | 4.39 M | $20.35 B |
| 12/10/2024 | $31.36 | $31.38 (0.06%) | $31.53 | $30.76 | 4.20 M | $20.33 B |
| 12/09/2024 | $31.67 | $31.36 (-0.98%) | $31.70 | $31.29 | 3.58 M | $20.32 B |
| 12/06/2024 | $32.16 | $31.66 (-1.55%) | $32.24 | $31.61 | 2.84 M | $20.52 B |
| 12/05/2024 | $32.38 | $31.99 (-1.2%) | $32.53 | $31.89 | 3.78 M | $20.73 B |
| 12/04/2024 | $32.13 | $32.30 (0.53%) | $32.33 | $31.96 | 3.07 M | $20.93 B |
| 12/03/2024 | $33.00 | $32.13 (-2.64%) | $33.00 | $32.12 | 3.87 M | $20.82 B |
| 12/02/2024 | $32.70 | $31.99 (-2.17%) | $32.78 | $31.99 | 3.17 M | $20.73 B |
| 11/29/2024 | $32.64 | $32.62 (-0.06%) | $32.85 | $32.54 | 1.85 M | $21.14 B |
| 11/27/2024 | $32.76 | $32.66 (-0.31%) | $32.86 | $32.38 | 3.32 M | $21.16 B |
| 11/26/2024 | $32.47 | $32.53 (0.18%) | $32.66 | $32.28 | 4.40 M | $21.08 B |
| 11/25/2024 | $32.05 | $32.48 (1.34%) | $32.61 | $31.97 | 5.54 M | $21.05 B |
| 11/22/2024 | $31.82 | $31.93 (0.35%) | $32.34 | $31.67 | 4.90 M | $20.69 B |
| 11/21/2024 | $31.39 | $31.73 (1.08%) | $31.81 | $30.92 | 5.12 M | $20.56 B |
| 11/20/2024 | $31.50 | $31.57 (0.22%) | $31.69 | $31.23 | 3.47 M | $20.46 B |
| 11/19/2024 | $31.10 | $31.40 (0.96%) | $31.45 | $30.90 | 4.82 M | $20.35 B |
| 11/18/2024 | $30.89 | $31.15 (0.84%) | $31.29 | $30.86 | 4.83 M | $20.19 B |
| 11/15/2024 | $29.97 | $30.86 (2.97%) | $30.88 | $29.97 | 5.83 M | $20.00 B |
| 11/14/2024 | $30.46 | $29.98 (-1.58%) | $30.57 | $29.96 | 4.07 M | $19.43 B |
| 11/13/2024 | $30.61 | $30.41 (-0.65%) | $31.07 | $30.21 | 6.13 M | $19.71 B |
| 11/12/2024 | $30.11 | $30.44 (1.1%) | $30.52 | $30.02 | 6.01 M | $19.73 B |
| 11/11/2024 | $30.13 | $30.06 (-0.23%) | $30.59 | $29.91 | 4.98 M | $19.48 B |
| 11/08/2024 | $29.40 | $30.39 (3.37%) | $30.52 | $29.21 | 5.43 M | $19.69 B |
| 11/07/2024 | $29.11 | $29.37 (0.89%) | $29.80 | $29.04 | 5.10 M | $19.03 B |
| 11/06/2024 | $29.34 | $29.02 (-1.09%) | $29.45 | $28.91 | 7.91 M | $18.80 B |
| 11/05/2024 | $28.98 | $29.55 (1.97%) | $29.75 | $28.85 | 5.04 M | $19.15 B |
| 11/04/2024 | $28.64 | $29.02 (1.33%) | $29.11 | $28.57 | 5.66 M | $18.80 B |
| 11/01/2024 | $29.53 | $28.58 (-3.22%) | $29.68 | $28.57 | 3.99 M | $18.52 B |
| 10/31/2024 | $29.26 | $29.53 (0.92%) | $30.07 | $29.16 | 5.68 M | $19.14 B |
| 10/30/2024 | $29.57 | $29.26 (-1.05%) | $29.63 | $29.06 | 3.90 M | $18.96 B |
| 10/29/2024 | $29.63 | $29.43 (-0.67%) | $29.80 | $28.98 | 5.05 M | $19.07 B |
| 10/28/2024 | $29.82 | $29.75 (-0.23%) | $30.15 | $29.41 | 4.49 M | $19.28 B |
| 10/25/2024 | $29.75 | $29.31 (-1.48%) | $29.75 | $29.27 | 3.76 M | $18.99 B |
| 10/24/2024 | $29.78 | $29.48 (-1.01%) | $29.85 | $29.39 | 4.40 M | $19.10 B |
| 10/23/2024 | $29.77 | $29.75 (-0.07%) | $29.91 | $29.41 | 4.27 M | $19.06 B |
| 10/22/2024 | $29.82 | $29.79 (-0.1%) | $30.09 | $29.78 | 5.17 M | $19.09 B |
| 10/21/2024 | $30.11 | $30.09 (-0.07%) | $30.25 | $29.91 | 4.79 M | $19.28 B |
| 10/18/2024 | $30.21 | $30.11 (-0.33%) | $30.28 | $29.98 | 4.83 M | $19.29 B |
| 10/17/2024 | $30.08 | $30.18 (0.33%) | $30.24 | $29.77 | 9.46 M | $19.34 B |
| 10/16/2024 | $30.03 | $30.11 (0.27%) | $30.27 | $29.96 | 4.65 M | $19.29 B |
| 10/15/2024 | $29.99 | $29.96 (-0.1%) | $30.27 | $29.84 | 3.94 M | $19.20 B |
| 10/14/2024 | $29.64 | $29.78 (0.47%) | $29.81 | $29.49 | 3.20 M | $19.08 B |
| 10/11/2024 | $29.38 | $29.57 (0.65%) | $29.59 | $29.30 | 4.67 M | $18.95 B |
| 10/10/2024 | $29.57 | $29.49 (-0.27%) | $29.73 | $29.42 | 5.70 M | $18.90 B |
| 10/09/2024 | $29.43 | $29.49 (0.2%) | $29.69 | $29.33 | 3.92 M | $18.90 B |
| 10/08/2024 | $29.72 | $29.47 (-0.84%) | $29.84 | $29.39 | 8.09 M | $18.88 B |
| 10/07/2024 | $30.36 | $29.64 (-2.37%) | $30.44 | $29.62 | 14.59 M | $18.99 B |
| 10/04/2024 | $30.22 | $30.52 (0.99%) | $30.63 | $30.14 | 11.84 M | $19.56 B |
| 10/03/2024 | $30.13 | $30.30 (0.56%) | $30.38 | $29.98 | 8.00 M | $19.41 B |
| 10/02/2024 | $29.57 | $30.05 (1.62%) | $30.11 | $29.57 | 6.36 M | $19.25 B |
| 10/01/2024 | $29.35 | $29.89 (1.84%) | $29.96 | $29.25 | 7.14 M | $19.15 B |
| 09/30/2024 | $29.15 | $29.42 (0.93%) | $29.43 | $28.89 | 5.23 M | $18.85 B |