-
5 DAY PERFORMANCE
+2.54% -
1 MONTH PERFORMANCE
+7.36% -
3 MONTH PERFORMANCE
+19.31% -
6 MONTH PERFORMANCE
+8.82% -
YEAR-TO-DATE PERFORMANCE
+11.80% -
1 YEAR PERFORMANCE
+14.93%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $31.82 | $31.93 (0.35%) | $32.34 | $31.67 | 4.89 M | $20.69 B |
| 11/21/2024 | $31.39 | $31.73 (1.08%) | $31.81 | $30.92 | 5.12 M | $20.56 B |
| 11/20/2024 | $31.50 | $31.57 (0.22%) | $31.69 | $31.23 | 3.47 M | $20.46 B |
| 11/19/2024 | $31.10 | $31.40 (0.96%) | $31.45 | $30.90 | 4.82 M | $20.35 B |
| 11/18/2024 | $30.89 | $31.15 (0.84%) | $31.29 | $30.86 | 4.83 M | $20.19 B |
| 11/15/2024 | $29.97 | $30.86 (2.97%) | $30.88 | $29.97 | 5.83 M | $20.00 B |
| 11/14/2024 | $30.46 | $29.98 (-1.58%) | $30.57 | $29.96 | 4.07 M | $19.43 B |
| 11/13/2024 | $30.61 | $30.41 (-0.65%) | $31.07 | $30.21 | 6.13 M | $19.71 B |
| 11/12/2024 | $30.11 | $30.44 (1.1%) | $30.52 | $30.02 | 6.01 M | $19.73 B |
| 11/11/2024 | $30.13 | $30.06 (-0.23%) | $30.59 | $29.91 | 4.98 M | $19.48 B |
| 11/08/2024 | $29.40 | $30.39 (3.37%) | $30.52 | $29.21 | 5.43 M | $19.69 B |
| 11/07/2024 | $29.11 | $29.37 (0.89%) | $29.80 | $29.04 | 5.10 M | $19.03 B |
| 11/06/2024 | $29.34 | $29.02 (-1.09%) | $29.45 | $28.91 | 7.91 M | $18.80 B |
| 11/05/2024 | $28.98 | $29.55 (1.97%) | $29.75 | $28.85 | 5.04 M | $19.15 B |
| 11/04/2024 | $28.64 | $29.02 (1.33%) | $29.11 | $28.57 | 5.66 M | $18.80 B |
| 11/01/2024 | $29.53 | $28.58 (-3.22%) | $29.68 | $28.57 | 3.99 M | $18.52 B |
| 10/31/2024 | $29.26 | $29.53 (0.92%) | $30.07 | $29.16 | 5.68 M | $19.14 B |
| 10/30/2024 | $29.57 | $29.26 (-1.05%) | $29.63 | $29.06 | 3.90 M | $18.96 B |
| 10/29/2024 | $29.63 | $29.43 (-0.67%) | $29.80 | $28.98 | 5.05 M | $19.07 B |
| 10/28/2024 | $29.82 | $29.75 (-0.23%) | $30.15 | $29.41 | 4.49 M | $19.28 B |
| 10/25/2024 | $29.75 | $29.31 (-1.48%) | $29.75 | $29.27 | 3.76 M | $18.99 B |
| 10/24/2024 | $29.78 | $29.48 (-1.01%) | $29.85 | $29.39 | 4.40 M | $19.10 B |
| 10/23/2024 | $29.77 | $29.75 (-0.07%) | $29.91 | $29.41 | 4.27 M | $19.06 B |
| 10/22/2024 | $29.82 | $29.79 (-0.1%) | $30.09 | $29.78 | 5.17 M | $19.09 B |
| 10/21/2024 | $30.11 | $30.09 (-0.07%) | $30.25 | $29.91 | 4.79 M | $19.28 B |
| 10/18/2024 | $30.21 | $30.11 (-0.33%) | $30.28 | $29.98 | 4.83 M | $19.29 B |
| 10/17/2024 | $30.08 | $30.18 (0.33%) | $30.24 | $29.77 | 9.46 M | $19.34 B |
| 10/16/2024 | $30.03 | $30.11 (0.27%) | $30.27 | $29.96 | 4.65 M | $19.29 B |
| 10/15/2024 | $29.99 | $29.96 (-0.1%) | $30.27 | $29.84 | 3.94 M | $19.20 B |
| 10/14/2024 | $29.64 | $29.78 (0.47%) | $29.81 | $29.49 | 3.20 M | $19.08 B |
| 10/11/2024 | $29.38 | $29.57 (0.65%) | $29.59 | $29.30 | 4.67 M | $18.95 B |
| 10/10/2024 | $29.57 | $29.49 (-0.27%) | $29.73 | $29.42 | 5.70 M | $18.90 B |
| 10/09/2024 | $29.43 | $29.49 (0.2%) | $29.69 | $29.33 | 3.92 M | $18.90 B |
| 10/08/2024 | $29.72 | $29.47 (-0.84%) | $29.84 | $29.39 | 8.09 M | $18.88 B |
| 10/07/2024 | $30.36 | $29.64 (-2.37%) | $30.44 | $29.62 | 14.59 M | $18.99 B |
| 10/04/2024 | $30.22 | $30.52 (0.99%) | $30.63 | $30.14 | 11.84 M | $19.56 B |
| 10/03/2024 | $30.13 | $30.30 (0.56%) | $30.38 | $29.98 | 8.00 M | $19.41 B |
| 10/02/2024 | $29.57 | $30.05 (1.62%) | $30.11 | $29.57 | 6.36 M | $19.25 B |
| 10/01/2024 | $29.35 | $29.89 (1.84%) | $29.96 | $29.25 | 7.14 M | $19.15 B |
| 09/30/2024 | $29.15 | $29.42 (0.93%) | $29.43 | $28.89 | 5.23 M | $18.85 B |
| 09/27/2024 | $29.13 | $29.10 (-0.1%) | $29.22 | $29.05 | 3.35 M | $18.65 B |
| 09/26/2024 | $28.62 | $28.94 (1.12%) | $29.08 | $28.62 | 3.03 M | $18.54 B |
| 09/25/2024 | $28.87 | $28.62 (-0.87%) | $28.96 | $28.41 | 3.69 M | $18.34 B |
| 09/24/2024 | $28.74 | $28.68 (-0.21%) | $29.19 | $28.67 | 3.72 M | $18.38 B |
| 09/23/2024 | $28.35 | $28.93 (2.05%) | $28.99 | $28.30 | 5.32 M | $18.54 B |
| 09/20/2024 | $28.41 | $28.17 (-0.84%) | $28.41 | $27.92 | 16.77 M | $18.05 B |
| 09/19/2024 | $28.09 | $28.26 (0.61%) | $28.46 | $28.00 | 5.39 M | $18.11 B |
| 09/18/2024 | $28.39 | $28.21 (-0.63%) | $28.39 | $27.92 | 4.60 M | $18.08 B |
| 09/17/2024 | $28.25 | $28.32 (0.25%) | $28.42 | $28.11 | 4.16 M | $18.15 B |
| 09/16/2024 | $28.02 | $28.21 (0.68%) | $28.27 | $28.01 | 2.55 M | $18.08 B |
| 09/13/2024 | $27.71 | $27.93 (0.79%) | $27.97 | $26.32 | 4.55 M | $17.90 B |
| 09/12/2024 | $27.95 | $27.59 (-1.29%) | $28.07 | $27.53 | 6.77 M | $17.68 B |
| 09/11/2024 | $27.46 | $27.95 (1.78%) | $27.99 | $27.25 | 6.40 M | $17.91 B |
| 09/10/2024 | $27.40 | $27.55 (0.55%) | $27.87 | $27.39 | 7.22 M | $17.65 B |
| 09/09/2024 | $27.36 | $27.41 (0.18%) | $27.46 | $27.08 | 4.72 M | $17.56 B |
| 09/06/2024 | $27.78 | $27.28 (-1.8%) | $27.89 | $27.22 | 4.94 M | $17.48 B |
| 09/05/2024 | $27.94 | $27.76 (-0.64%) | $27.99 | $27.60 | 4.21 M | $17.79 B |
| 09/04/2024 | $27.62 | $27.65 (0.11%) | $28.07 | $27.58 | 5.24 M | $17.72 B |
| 09/03/2024 | $27.28 | $27.49 (0.77%) | $27.74 | $27.08 | 5.82 M | $17.61 B |
| 08/30/2024 | $27.23 | $27.30 (0.26%) | $27.33 | $27.01 | 5.83 M | $17.49 B |
| 08/29/2024 | $27.22 | $27.08 (-0.51%) | $27.28 | $26.85 | 7.12 M | $17.35 B |
| 08/28/2024 | $27.28 | $27.20 (-0.29%) | $27.41 | $26.92 | 9.13 M | $17.43 B |
| 08/27/2024 | $27.18 | $27.22 (0.15%) | $27.45 | $27.13 | 8.14 M | $17.44 B |
| 08/26/2024 | $26.90 | $27.18 (1.04%) | $27.30 | $26.88 | 6.15 M | $17.42 B |
| 08/23/2024 | $27.02 | $26.77 (-0.93%) | $27.05 | $26.47 | 5.11 M | $17.15 B |