5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
+6.92%
3 MONTH PERFORMANCE
+17.88%
6 MONTH PERFORMANCE
+32.47%
YEAR-TO-DATE PERFORMANCE
+22.16%
1 YEAR PERFORMANCE
+33.01%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $38.33 | $38.78 (1.17%) | $38.86 | $37.74 | 6.38 M | $25.28 B |
| 04/29/2025 | $38.15 | $38.24 (0.24%) | $38.42 | $37.96 | 3.59 M | $24.93 B |
| 04/28/2025 | $38.05 | $38.24 (0.5%) | $38.33 | $37.83 | 5.10 M | $24.93 B |
| 04/25/2025 | $37.85 | $38.19 (0.9%) | $38.33 | $37.71 | 6.87 M | $24.90 B |
| 04/24/2025 | $37.13 | $37.90 (2.07%) | $38.10 | $37.01 | 6.13 M | $24.71 B |
| 04/23/2025 | $37.14 | $37.32 (0.48%) | $37.38 | $36.72 | 5.23 M | $24.33 B |
| 04/22/2025 | $37.00 | $37.26 (0.7%) | $37.37 | $36.80 | 4.17 M | $24.29 B |
| 04/21/2025 | $36.98 | $36.49 (-1.33%) | $37.15 | $36.15 | 3.16 M | $23.79 B |
| 04/17/2025 | $36.96 | $37.16 (0.54%) | $37.60 | $36.93 | 4.27 M | $24.23 B |
| 04/16/2025 | $37.23 | $36.78 (-1.21%) | $37.27 | $36.63 | 5.77 M | $23.98 B |
| 04/15/2025 | $37.27 | $37.16 (-0.3%) | $37.54 | $37.09 | 6.01 M | $24.23 B |
| 04/14/2025 | $36.63 | $37.23 (1.64%) | $37.27 | $36.43 | 6.61 M | $24.27 B |
| 04/11/2025 | $36.04 | $36.58 (1.5%) | $36.66 | $35.83 | 8.30 M | $23.85 B |
| 04/10/2025 | $36.19 | $36.19 (0%) | $36.65 | $35.52 | 10.45 M | $23.60 B |
| 04/09/2025 | $35.19 | $36.26 (3.04%) | $36.92 | $34.72 | 12.99 M | $23.64 B |
| 04/08/2025 | $36.19 | $35.55 (-1.77%) | $36.27 | $35.28 | 11.99 M | $23.18 B |
| 04/07/2025 | $35.64 | $35.50 (-0.39%) | $36.41 | $35.14 | 10.27 M | $23.15 B |
| 04/04/2025 | $37.26 | $36.08 (-3.17%) | $37.65 | $35.76 | 9.47 M | $23.52 B |
| 04/03/2025 | $37.06 | $37.36 (0.81%) | $37.70 | $37.03 | 5.21 M | $24.36 B |
| 04/02/2025 | $37.00 | $36.93 (-0.19%) | $37.28 | $36.79 | 5.69 M | $24.08 B |
| 04/01/2025 | $36.32 | $36.80 (1.32%) | $36.91 | $36.01 | 10.76 M | $23.99 B |
| 03/31/2025 | $36.28 | $36.23 (-0.14%) | $36.97 | $36.08 | 9.32 M | $23.62 B |
| 03/28/2025 | $35.90 | $36.25 (0.97%) | $36.40 | $35.81 | 6.25 M | $23.64 B |
| 03/27/2025 | $35.65 | $35.67 (0.06%) | $35.90 | $35.50 | 2.73 M | $23.26 B |
| 03/26/2025 | $35.30 | $35.54 (0.68%) | $35.67 | $35.30 | 2.54 M | $23.17 B |
| 03/25/2025 | $35.65 | $35.23 (-1.18%) | $35.70 | $34.95 | 5.31 M | $22.97 B |
| 03/24/2025 | $35.74 | $35.72 (-0.06%) | $36.08 | $35.48 | 4.21 M | $23.29 B |
| 03/21/2025 | $35.89 | $35.77 (-0.33%) | $36.19 | $35.51 | 8.62 M | $23.32 B |
| 03/20/2025 | $35.83 | $35.96 (0.36%) | $35.99 | $35.74 | 3.62 M | $23.45 B |
| 03/19/2025 | $35.52 | $35.86 (0.96%) | $35.92 | $35.38 | 4.41 M | $23.38 B |
| 03/18/2025 | $35.31 | $35.66 (0.99%) | $35.70 | $35.23 | 3.96 M | $23.25 B |
| 03/17/2025 | $35.54 | $35.59 (0.14%) | $35.88 | $35.37 | 5.58 M | $23.20 B |
| 03/14/2025 | $34.65 | $35.48 (2.4%) | $35.64 | $34.65 | 7.12 M | $23.13 B |
| 03/13/2025 | $34.61 | $34.61 (0%) | $34.86 | $34.38 | 3.89 M | $22.57 B |
| 03/12/2025 | $34.36 | $34.55 (0.55%) | $34.81 | $34.30 | 4.22 M | $22.53 B |
| 03/11/2025 | $34.89 | $34.53 (-1.03%) | $35.01 | $34.27 | 5.65 M | $22.51 B |
| 03/10/2025 | $34.19 | $34.43 (0.7%) | $34.98 | $34.10 | 6.11 M | $22.45 B |
| 03/07/2025 | $33.35 | $34.26 (2.73%) | $34.35 | $33.28 | 5.00 M | $22.34 B |
| 03/06/2025 | $33.69 | $33.40 (-0.86%) | $33.78 | $33.24 | 3.13 M | $21.78 B |
| 03/05/2025 | $33.47 | $33.82 (1.05%) | $33.99 | $33.38 | 4.19 M | $22.05 B |
| 03/04/2025 | $34.61 | $33.69 (-2.66%) | $34.73 | $33.63 | 5.72 M | $21.97 B |
| 03/03/2025 | $34.35 | $34.57 (0.64%) | $34.85 | $34.23 | 4.38 M | $22.54 B |
| 02/28/2025 | $34.03 | $34.38 (1.03%) | $34.43 | $33.81 | 5.12 M | $22.42 B |
| 02/27/2025 | $33.79 | $33.74 (-0.15%) | $34.07 | $33.64 | 4.34 M | $22.00 B |
| 02/26/2025 | $34.11 | $34.04 (-0.21%) | $34.49 | $33.91 | 4.41 M | $22.19 B |
| 02/25/2025 | $34.17 | $34.22 (0.15%) | $34.38 | $33.71 | 7.44 M | $22.31 B |
| 02/24/2025 | $34.37 | $34.20 (-0.49%) | $34.44 | $33.63 | 4.71 M | $22.30 B |
| 02/21/2025 | $33.74 | $34.29 (1.63%) | $34.39 | $33.53 | 6.02 M | $22.36 B |
| 02/20/2025 | $34.09 | $33.73 (-1.06%) | $34.12 | $33.26 | 5.63 M | $21.99 B |
| 02/19/2025 | $33.71 | $34.09 (1.13%) | $34.17 | $33.71 | 5.99 M | $22.23 B |
| 02/18/2025 | $33.50 | $33.81 (0.93%) | $34.09 | $33.41 | 5.59 M | $22.04 B |
| 02/14/2025 | $33.60 | $33.41 (-0.57%) | $33.85 | $33.38 | 5.22 M | $21.78 B |
| 02/13/2025 | $32.67 | $33.43 (2.33%) | $33.51 | $32.63 | 5.72 M | $21.80 B |
| 02/12/2025 | $31.99 | $32.58 (1.84%) | $32.71 | $31.99 | 3.76 M | $21.24 B |
| 02/11/2025 | $32.22 | $32.41 (0.59%) | $32.41 | $31.96 | 2.68 M | $21.13 B |
| 02/10/2025 | $32.35 | $32.38 (0.09%) | $32.41 | $32.12 | 1.72 M | $21.11 B |
| 02/07/2025 | $32.38 | $32.40 (0.06%) | $32.54 | $32.22 | 2.71 M | $21.12 B |
| 02/06/2025 | $32.42 | $32.44 (0.06%) | $32.48 | $31.96 | 3.00 M | $21.15 B |
| 02/05/2025 | $32.43 | $32.27 (-0.49%) | $32.47 | $32.15 | 3.98 M | $21.04 B |
| 02/04/2025 | $32.21 | $32.15 (-0.19%) | $32.53 | $32.12 | 2.69 M | $20.96 B |
| 02/03/2025 | $32.16 | $32.51 (1.09%) | $32.63 | $32.01 | 4.39 M | $21.20 B |
| 01/31/2025 | $32.75 | $32.57 (-0.55%) | $32.91 | $32.32 | 3.49 M | $21.24 B |
| 01/30/2025 | $32.76 | $32.88 (0.37%) | $33.01 | $32.44 | 3.96 M | $21.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
