Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $27.64 | $27.85 (0.76%) | $27.86 | $27.64 | 28,902 | |
| 07/01/2024 | $27.91 | $27.72 (-0.68%) | $28.06 | $27.50 | 821,873 | $3.02 B |
| 06/28/2024 | $27.85 | $27.72 (-0.47%) | $28.04 | $27.53 | 1.49 M | $3.02 B |
| 06/27/2024 | $27.44 | $27.56 (0.44%) | $27.57 | $27.34 | 362,624 | $3.00 B |
| 06/26/2024 | $27.50 | $27.41 (-0.33%) | $27.50 | $27.24 | 535,142 | $2.99 B |
| 06/25/2024 | $27.98 | $27.66 (-1.14%) | $28.14 | $27.63 | 490,459 | $3.01 B |
| 06/24/2024 | $27.76 | $28.13 (1.33%) | $28.36 | $27.70 | 652,930 | $3.07 B |
| 06/21/2024 | $27.25 | $27.56 (1.14%) | $27.60 | $27.25 | 1.21 M | $3.00 B |
| 06/20/2024 | $27.06 | $27.43 (1.37%) | $27.52 | $27.06 | 675,784 | $2.99 B |
| 06/18/2024 | $27.26 | $27.18 (-0.29%) | $27.55 | $27.15 | 698,548 | $2.96 B |
| 06/17/2024 | $26.59 | $27.26 (2.52%) | $27.28 | $26.59 | 510,492 | $2.97 B |
| 06/14/2024 | $26.49 | $26.59 (0.38%) | $26.62 | $26.36 | 1.21 M | $2.90 B |
| 06/13/2024 | $27.17 | $26.84 (-1.21%) | $27.17 | $26.66 | 714,382 | $2.92 B |
| 06/12/2024 | $27.27 | $27.28 (0.04%) | $27.61 | $27.15 | 1.06 M | $2.97 B |
| 06/11/2024 | $27.06 | $26.77 (-1.07%) | $27.06 | $26.58 | 948,556 | $2.92 B |
| 06/10/2024 | $27.24 | $27.18 (-0.22%) | $27.25 | $26.98 | 676,378 | $2.96 B |
| 06/07/2024 | $27.81 | $27.61 (-0.72%) | $28.03 | $27.59 | 648,945 | $3.01 B |
| 06/06/2024 | $28.14 | $27.87 (-0.96%) | $28.39 | $27.80 | 1.08 M | $3.04 B |
| 06/05/2024 | $28.33 | $28.19 (-0.49%) | $28.37 | $28.03 | 636,539 | $3.07 B |
| 06/04/2024 | $28.39 | $28.26 (-0.46%) | $28.63 | $28.18 | 1.27 M | $3.08 B |
| 06/03/2024 | $28.85 | $28.58 (-0.94%) | $28.85 | $28.47 | 632,222 | $3.11 B |
| 05/31/2024 | $28.17 | $28.69 (1.85%) | $28.71 | $28.07 | 1.15 M | $3.13 B |
| 05/30/2024 | $27.74 | $28.09 (1.26%) | $28.17 | $27.62 | 589,937 | $3.06 B |
| 05/29/2024 | $27.56 | $27.61 (0.18%) | $27.77 | $27.33 | 945,683 | $3.01 B |
| 05/28/2024 | $28.34 | $28.06 (-0.99%) | $28.49 | $27.94 | 604,188 | $3.06 B |
| 05/24/2024 | $28.23 | $28.42 (0.67%) | $28.47 | $28.21 | 462,258 | $3.10 B |
| 05/23/2024 | $28.47 | $28.08 (-1.37%) | $28.52 | $28.02 | 595,183 | $3.06 B |
| 05/22/2024 | $28.55 | $28.51 (-0.14%) | $28.77 | $28.44 | 580,495 | $3.11 B |
| 05/21/2024 | $28.40 | $28.62 (0.77%) | $28.78 | $28.40 | 462,753 | $3.12 B |
| 05/20/2024 | $28.83 | $28.45 (-1.32%) | $29.09 | $28.43 | 696,006 | $3.10 B |
| 05/17/2024 | $28.92 | $28.90 (-0.07%) | $29.00 | $28.82 | 646,951 | $3.15 B |
| 05/16/2024 | $28.57 | $28.81 (0.84%) | $28.89 | $28.54 | 447,537 | $3.14 B |
| 05/15/2024 | $28.40 | $28.41 (0.04%) | $28.50 | $28.29 | 486,381 | $3.10 B |
| 05/14/2024 | $28.33 | $28.28 (-0.18%) | $28.51 | $28.17 | 513,555 | $3.08 B |
| 05/13/2024 | $28.40 | $28.15 (-0.88%) | $28.63 | $28.13 | 665,430 | $3.07 B |
| 05/10/2024 | $28.29 | $28.26 (-0.11%) | $28.44 | $28.09 | 502,740 | $3.08 B |
| 05/09/2024 | $27.64 | $28.19 (1.99%) | $28.35 | $27.64 | 664,743 | $3.07 B |
| 05/08/2024 | $27.43 | $27.64 (0.77%) | $27.70 | $27.39 | 793,508 | $3.01 B |
| 05/07/2024 | $27.70 | $27.61 (-0.32%) | $27.95 | $27.58 | 953,446 | $3.01 B |
| 05/06/2024 | $27.55 | $27.70 (0.54%) | $27.94 | $27.45 | 781,428 | $3.02 B |
| 05/03/2024 | $27.38 | $27.11 (-0.99%) | $27.52 | $26.87 | 579,071 | $2.95 B |
| 05/02/2024 | $26.97 | $27.17 (0.74%) | $27.47 | $26.65 | 772,994 | $2.96 B |
| 05/01/2024 | $26.29 | $26.71 (1.6%) | $27.12 | $26.29 | 751,763 | $2.91 B |
| 04/30/2024 | $26.15 | $26.33 (0.69%) | $27.03 | $25.75 | 1.10 M | $2.87 B |
| 04/29/2024 | $26.52 | $26.89 (1.4%) | $27.05 | $26.52 | 1.07 M | $2.93 B |
| 04/26/2024 | $26.38 | $26.40 (0.08%) | $26.46 | $26.20 | 550,720 | $2.88 B |
| 04/25/2024 | $26.71 | $26.45 (-0.97%) | $26.73 | $26.35 | 492,328 | $2.88 B |
| 04/24/2024 | $26.43 | $26.89 (1.74%) | $26.92 | $26.35 | 663,088 | $2.93 B |
| 04/23/2024 | $26.44 | $26.61 (0.64%) | $26.68 | $26.35 | 900,911 | $2.90 B |
| 04/22/2024 | $26.36 | $26.43 (0.27%) | $26.66 | $26.18 | 669,573 | $2.88 B |
| 04/19/2024 | $25.79 | $26.19 (1.55%) | $26.20 | $25.73 | 830,103 | $2.85 B |
| 04/18/2024 | $25.28 | $25.69 (1.62%) | $25.77 | $25.28 | 1.22 M | $2.80 B |
| 04/17/2024 | $25.69 | $25.12 (-2.22%) | $25.73 | $25.08 | 738,068 | $2.74 B |
| 04/16/2024 | $25.44 | $25.61 (0.67%) | $25.66 | $25.20 | 1.37 M | $2.79 B |
| 04/15/2024 | $25.61 | $25.21 (-1.56%) | $25.78 | $25.13 | 587,781 | $2.75 B |
| 04/12/2024 | $25.12 | $25.42 (1.19%) | $25.51 | $25.12 | 702,919 | $2.77 B |
| 04/11/2024 | $26.01 | $25.16 (-3.27%) | $26.01 | $24.92 | 1.57 M | $2.74 B |
| 04/10/2024 | $26.24 | $26.05 (-0.72%) | $26.35 | $25.80 | 632,704 | $2.84 B |
| 04/09/2024 | $27.10 | $26.74 (-1.33%) | $27.15 | $26.52 | 447,734 | $2.91 B |
| 04/08/2024 | $26.93 | $27.08 (0.56%) | $27.25 | $26.78 | 608,564 | $2.95 B |
| 04/05/2024 | $26.67 | $26.84 (0.64%) | $26.92 | $26.60 | 655,905 | $2.92 B |
| 04/04/2024 | $27.22 | $26.76 (-1.69%) | $27.38 | $26.64 | 592,969 | $2.92 B |
| 04/03/2024 | $26.86 | $26.93 (0.26%) | $27.22 | $26.84 | 534,278 | $2.93 B |
| 04/02/2024 | $27.12 | $26.91 (-0.77%) | $27.23 | $26.86 | 668,713 | $2.93 B |
