-
5 DAY PERFORMANCE
-2.71% -
1 MONTH PERFORMANCE
+10.79% -
3 MONTH PERFORMANCE
+6.96% -
6 MONTH PERFORMANCE
-2.25% -
YEAR-TO-DATE PERFORMANCE
+4.77% -
1 YEAR PERFORMANCE
+11.82%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $20.58 | $20.44 (-0.68%) | $20.58 | $20.29 | 130,340 | |
| 11/14/2024 | $21.13 | $20.43 (-3.31%) | $21.13 | $20.39 | 411,147 | $1.27 B |
| 11/13/2024 | $22.36 | $21.02 (-5.99%) | $22.36 | $20.77 | 629,700 | $1.31 B |
| 11/12/2024 | $21.18 | $21.63 (2.12%) | $21.84 | $21.16 | 598,753 | $1.35 B |
| 11/11/2024 | $21.18 | $21.26 (0.38%) | $21.28 | $21.01 | 309,020 | $1.33 B |
| 11/08/2024 | $21.00 | $21.01 (0.05%) | $21.09 | $20.74 | 366,800 | $1.31 B |
| 11/07/2024 | $20.99 | $20.97 (-0.1%) | $21.19 | $20.84 | 377,340 | $1.30 B |
| 11/06/2024 | $21.12 | $21.03 (-0.43%) | $21.43 | $20.46 | 432,900 | $1.31 B |
| 11/05/2024 | $19.89 | $20.27 (1.91%) | $20.30 | $19.88 | 254,800 | $1.26 B |
| 11/04/2024 | $19.48 | $19.94 (2.36%) | $20.03 | $19.48 | 344,636 | $1.24 B |
| 11/01/2024 | $19.95 | $19.50 (-2.26%) | $19.97 | $19.45 | 349,847 | $1.21 B |
| 10/31/2024 | $19.18 | $19.85 (3.49%) | $20.26 | $19.06 | 725,500 | $1.23 B |
| 10/30/2024 | $19.35 | $19.24 (-0.57%) | $19.60 | $19.20 | 210,204 | $1.20 B |
| 10/29/2024 | $19.38 | $19.38 (0%) | $19.64 | $19.25 | 412,100 | $1.21 B |
| 10/28/2024 | $19.16 | $19.47 (1.62%) | $19.48 | $19.16 | 251,100 | $1.21 B |
| 10/25/2024 | $19.00 | $19.00 (0%) | $19.16 | $18.84 | 240,908 | $1.18 B |
| 10/24/2024 | $18.80 | $18.95 (0.8%) | $19.07 | $18.74 | 341,700 | $1.18 B |
| 10/23/2024 | $18.97 | $18.82 (-0.79%) | $19.06 | $18.65 | 264,409 | $1.17 B |
| 10/22/2024 | $19.02 | $19.11 (0.47%) | $19.15 | $18.78 | 305,434 | $1.19 B |
| 10/21/2024 | $19.65 | $19.13 (-2.65%) | $19.65 | $18.95 | 277,900 | $1.19 B |
| 10/18/2024 | $19.78 | $19.71 (-0.35%) | $19.87 | $19.51 | 432,607 | $1.23 B |
| 10/17/2024 | $18.99 | $19.68 (3.63%) | $19.69 | $18.82 | 466,010 | $1.22 B |
| 10/16/2024 | $18.63 | $18.94 (1.66%) | $18.95 | $18.54 | 882,300 | $1.18 B |
| 10/15/2024 | $18.67 | $18.45 (-1.18%) | $18.83 | $18.34 | 1.26 M | $1.15 B |
| 10/14/2024 | $18.72 | $18.60 (-0.64%) | $18.74 | $18.56 | 574,714 | $1.16 B |
| 10/11/2024 | $18.25 | $18.69 (2.41%) | $18.74 | $18.24 | 307,300 | $1.16 B |
| 10/10/2024 | $18.10 | $18.24 (0.77%) | $18.29 | $18.00 | 353,324 | $1.13 B |
| 10/09/2024 | $18.45 | $18.30 (-0.81%) | $18.59 | $18.24 | 433,500 | $1.14 B |
| 10/08/2024 | $18.35 | $18.42 (0.38%) | $18.59 | $18.29 | 580,905 | $1.15 B |
| 10/07/2024 | $18.75 | $18.25 (-2.67%) | $18.75 | $18.25 | 299,900 | $1.14 B |
| 10/04/2024 | $18.91 | $18.68 (-1.22%) | $19.00 | $18.52 | 390,405 | $1.16 B |
| 10/03/2024 | $18.93 | $18.75 (-0.95%) | $19.08 | $18.68 | 274,207 | $1.17 B |
| 10/02/2024 | $18.70 | $19.10 (2.14%) | $19.15 | $18.70 | 265,426 | $1.19 B |
| 10/01/2024 | $18.98 | $18.76 (-1.16%) | $18.99 | $18.42 | 413,446 | $1.17 B |
| 09/30/2024 | $19.10 | $19.06 (-0.21%) | $19.29 | $18.93 | 229,100 | $1.19 B |
| 09/27/2024 | $19.41 | $19.21 (-1.03%) | $19.46 | $19.15 | 226,210 | $1.19 B |
| 09/26/2024 | $19.22 | $19.18 (-0.21%) | $19.41 | $19.09 | 297,013 | $1.19 B |
| 09/25/2024 | $19.02 | $19.04 (0.11%) | $19.15 | $18.86 | 503,200 | $1.18 B |
| 09/24/2024 | $19.14 | $19.08 (-0.31%) | $19.20 | $18.99 | 286,600 | $1.19 B |
| 09/23/2024 | $19.37 | $19.02 (-1.81%) | $19.42 | $19.02 | 573,100 | $1.18 B |
| 09/20/2024 | $19.34 | $19.31 (-0.16%) | $19.40 | $19.13 | 1.37 M | $1.20 B |
| 09/19/2024 | $19.62 | $19.35 (-1.38%) | $19.62 | $19.22 | 407,133 | $1.20 B |
| 09/18/2024 | $19.23 | $19.11 (-0.62%) | $19.57 | $19.08 | 308,333 | $1.19 B |
| 09/17/2024 | $19.65 | $19.26 (-1.98%) | $19.76 | $19.23 | 249,219 | $1.20 B |
| 09/16/2024 | $19.49 | $19.46 (-0.15%) | $19.49 | $19.20 | 203,600 | $1.21 B |
| 09/13/2024 | $19.20 | $19.53 (1.72%) | $19.57 | $19.06 | 197,021 | $1.21 B |
| 09/12/2024 | $18.72 | $18.94 (1.18%) | $19.05 | $18.56 | 318,607 | $1.18 B |
| 09/11/2024 | $18.83 | $18.68 (-0.8%) | $18.83 | $18.40 | 330,000 | $1.16 B |
| 09/10/2024 | $18.88 | $18.99 (0.58%) | $19.03 | $18.64 | 267,619 | $1.18 B |
| 09/09/2024 | $19.16 | $18.90 (-1.36%) | $19.20 | $18.89 | 321,734 | $1.18 B |
| 09/06/2024 | $19.49 | $19.09 (-2.05%) | $19.57 | $19.00 | 239,111 | $1.19 B |
| 09/05/2024 | $19.38 | $19.50 (0.62%) | $19.62 | $19.32 | 204,827 | $1.21 B |
| 09/04/2024 | $19.23 | $19.29 (0.31%) | $19.53 | $19.13 | 165,100 | $1.20 B |
| 09/03/2024 | $19.89 | $19.32 (-2.87%) | $19.93 | $19.22 | 262,103 | $1.20 B |
| 08/30/2024 | $19.99 | $20.02 (0.15%) | $20.05 | $19.50 | 328,100 | $1.25 B |
| 08/29/2024 | $19.73 | $19.95 (1.12%) | $19.96 | $19.68 | 276,248 | $1.24 B |
| 08/28/2024 | $19.48 | $19.59 (0.56%) | $19.83 | $19.38 | 217,615 | $1.22 B |
| 08/27/2024 | $19.72 | $19.63 (-0.46%) | $19.75 | $19.52 | 146,324 | $1.22 B |
| 08/26/2024 | $19.74 | $19.80 (0.3%) | $19.97 | $19.47 | 269,600 | $1.23 B |
| 08/23/2024 | $19.54 | $19.66 (0.61%) | $19.99 | $19.44 | 239,500 | $1.22 B |
| 08/22/2024 | $19.56 | $19.38 (-0.92%) | $19.56 | $19.29 | 181,428 | $1.21 B |
| 08/21/2024 | $19.50 | $19.59 (0.46%) | $19.62 | $19.43 | 136,416 | $1.22 B |
| 08/20/2024 | $19.49 | $19.47 (-0.1%) | $19.55 | $19.44 | 223,800 | $1.21 B |
| 08/19/2024 | $19.16 | $19.57 (2.14%) | $19.61 | $19.04 | 291,333 | $1.22 B |
| 08/16/2024 | $19.04 | $19.12 (0.42%) | $19.22 | $18.99 | 207,621 | $1.19 B |
| 08/15/2024 | $19.20 | $19.11 (-0.47%) | $19.36 | $19.05 | 301,100 | $1.19 B |