Cannae Holdings, Inc. (CNNE) Charts

$17.71

south_east
-$0.24 (-1.34%)
Day's range
$17.41
Day's range
$17.83

5 DAY PERFORMANCE

-1.12%

1 MONTH PERFORMANCE

-4.37%

3 MONTH PERFORMANCE

-10.51%

6 MONTH PERFORMANCE

-7.95%

YEAR-TO-DATE PERFORMANCE

-10.83%

1 YEAR PERFORMANCE

-8.95%

Cannae Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $17.74 $17.71 (-0.17%) $17.83 $17.41 407,905 $1.14 B
04/29/2025 $17.80 $17.95 (0.84%) $18.10 $17.73 352,700 $1.16 B
04/28/2025 $17.82 $17.90 (0.45%) $18.22 $17.82 494,800 $1.15 B
04/25/2025 $17.50 $17.91 (2.34%) $17.92 $17.48 388,600 $1.15 B
04/24/2025 $17.53 $17.48 (-0.29%) $17.64 $17.47 831,000 $1.13 B
04/23/2025 $17.64 $17.55 (-0.51%) $17.73 $17.34 493,000 $1.13 B
04/22/2025 $17.04 $17.16 (0.7%) $17.27 $16.91 310,513 $1.11 B
04/21/2025 $17.19 $16.83 (-2.09%) $17.19 $16.54 662,145 $1.08 B
04/17/2025 $17.34 $17.31 (-0.17%) $17.56 $17.25 486,514 $1.11 B
04/16/2025 $17.29 $17.36 (0.4%) $17.50 $17.14 651,402 $1.12 B
04/15/2025 $17.49 $17.33 (-0.91%) $17.82 $17.32 618,600 $1.12 B
04/14/2025 $17.20 $17.54 (1.98%) $17.63 $17.05 666,121 $1.13 B
04/11/2025 $16.68 $16.99 (1.86%) $17.08 $16.50 676,000 $1.09 B
04/10/2025 $16.98 $16.83 (-0.88%) $17.04 $16.42 664,915 $1.08 B
04/09/2025 $15.99 $17.36 (8.57%) $17.56 $15.97 1.14 M $1.12 B
04/08/2025 $17.02 $16.10 (-5.41%) $17.14 $16.08 845,300 $1.04 B
04/07/2025 $16.23 $16.49 (1.6%) $17.29 $15.92 895,400 $1.06 B
04/04/2025 $17.18 $16.89 (-1.69%) $17.50 $16.72 1.02 M $1.09 B
04/03/2025 $18.17 $17.93 (-1.32%) $18.40 $17.89 608,114 $1.15 B
04/02/2025 $18.44 $18.98 (2.93%) $19.04 $18.44 331,308 $1.22 B
04/01/2025 $18.42 $18.66 (1.3%) $18.72 $18.27 587,803 $1.20 B
03/31/2025 $18.74 $18.33 (-2.19%) $18.74 $18.24 689,004 $1.18 B
03/28/2025 $18.73 $18.52 (-1.12%) $18.85 $18.26 872,402 $1.19 B
03/27/2025 $19.00 $18.84 (-0.84%) $19.18 $18.78 472,842 $1.21 B
03/26/2025 $18.95 $19.00 (0.26%) $19.51 $18.82 703,500 $1.22 B
03/25/2025 $19.82 $19.39 (-2.17%) $20.12 $18.89 1.30 M $1.25 B
03/24/2025 $19.05 $18.75 (-1.57%) $19.37 $18.51 1.41 M $1.21 B
03/21/2025 $17.33 $18.74 (8.14%) $18.97 $17.09 2.19 M $1.21 B
03/20/2025 $17.35 $17.45 (0.58%) $17.94 $17.12 770,720 $1.12 B
03/19/2025 $16.60 $16.98 (2.29%) $17.07 $16.60 590,800 $1.09 B
03/18/2025 $16.55 $16.55 (0%) $16.72 $16.39 744,324 $1.07 B
03/17/2025 $16.21 $16.59 (2.34%) $16.70 $16.21 733,817 $1.07 B
03/14/2025 $16.18 $16.33 (0.93%) $16.54 $16.03 567,631 $1.05 B
03/13/2025 $16.13 $16.12 (-0.06%) $16.35 $15.99 1.04 M $1.04 B
03/12/2025 $16.45 $16.24 (-1.28%) $16.59 $16.21 729,915 $1.05 B
03/11/2025 $16.87 $16.33 (-3.2%) $16.95 $16.32 1.07 M $1.05 B
03/10/2025 $17.56 $16.85 (-4.04%) $17.73 $16.71 1.90 M $1.09 B
03/07/2025 $18.07 $17.79 (-1.55%) $18.07 $17.53 1.08 M $1.15 B
03/06/2025 $18.75 $18.15 (-3.2%) $18.75 $18.13 625,600 $1.17 B
03/05/2025 $18.82 $18.92 (0.53%) $19.15 $18.79 385,500 $1.22 B
03/04/2025 $18.84 $18.83 (-0.05%) $19.02 $18.69 520,121 $1.21 B
03/03/2025 $20.03 $19.16 (-4.34%) $20.15 $18.96 622,020 $1.23 B
02/28/2025 $19.67 $20.04 (1.88%) $20.04 $19.61 892,300 $1.29 B
02/27/2025 $19.57 $19.64 (0.36%) $19.95 $19.49 1.18 M $1.26 B
02/26/2025 $19.04 $19.52 (2.52%) $19.72 $19.04 1.31 M $1.26 B
02/25/2025 $18.39 $19.10 (3.86%) $19.41 $18.39 761,700 $1.19 B
02/24/2025 $19.13 $19.19 (0.31%) $19.29 $18.86 448,124 $1.24 B
02/21/2025 $19.65 $19.14 (-2.6%) $19.65 $19.03 337,100 $1.19 B
02/20/2025 $19.58 $19.50 (-0.41%) $19.68 $18.95 687,503 $1.22 B
02/19/2025 $19.80 $19.80 (0%) $19.98 $19.75 233,700 $1.24 B
02/18/2025 $19.67 $20.07 (2.03%) $20.13 $19.58 359,000 $1.25 B
02/14/2025 $19.71 $19.78 (0.36%) $19.87 $19.61 234,100 $1.23 B
02/13/2025 $19.42 $19.60 (0.93%) $19.63 $19.33 295,301 $1.22 B
02/12/2025 $19.40 $19.38 (-0.1%) $19.47 $19.19 234,300 $1.21 B
02/11/2025 $19.53 $19.62 (0.46%) $19.68 $19.47 256,500 $1.22 B
02/10/2025 $19.49 $19.63 (0.72%) $19.67 $19.05 343,200 $1.22 B
02/07/2025 $19.77 $19.36 (-2.07%) $19.77 $19.09 371,500 $1.21 B
02/06/2025 $19.67 $19.90 (1.17%) $19.92 $19.54 246,300 $1.24 B
02/05/2025 $19.72 $19.61 (-0.56%) $19.76 $19.55 159,208 $1.22 B
02/04/2025 $19.49 $19.64 (0.77%) $19.70 $19.41 122,200 $1.23 B
02/03/2025 $19.45 $19.49 (0.21%) $19.61 $19.22 210,700 $1.22 B
01/31/2025 $19.81 $19.76 (-0.25%) $19.94 $19.59 287,645 $1.23 B
01/30/2025 $19.47 $19.79 (1.64%) $19.99 $19.41 250,248 $1.23 B