5 DAY PERFORMANCE
-8.44%
1 MONTH PERFORMANCE
-9.65%
3 MONTH PERFORMANCE
-22.76%
6 MONTH PERFORMANCE
-33.92%
YEAR-TO-DATE PERFORMANCE
-8.96%
1 YEAR PERFORMANCE
-27.01%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $14.78 | $14.32 (-3.11%) | $14.86 | $14.27 | 446.86 K | $791.78 M |
| 01/27/2026 | $15.02 | $14.75 (-1.8%) | $15.17 | $14.73 | 471.31 K | $806.83 M |
| 01/26/2026 | $15.61 | $15.15 (-2.95%) | $15.70 | $15.09 | 405.94 K | $828.71 M |
| 01/23/2026 | $15.82 | $15.64 (-1.14%) | $15.82 | $15.47 | 413.64 K | $855.51 M |
| 01/22/2026 | $15.79 | $15.86 (0.44%) | $16.02 | $15.76 | 375.65 K | $867.54 M |
| 01/21/2026 | $15.65 | $15.74 (0.58%) | $15.86 | $15.64 | 309.22 K | $860.98 M |
| 01/20/2026 | $15.57 | $15.59 (0.13%) | $15.99 | $15.40 | 452.71 K | $852.77 M |
| 01/16/2026 | $16.13 | $15.81 (-1.98%) | $16.15 | $15.79 | 501.90 K | $864.81 M |
| 01/15/2026 | $16.31 | $16.21 (-0.61%) | $16.40 | $16.16 | 366.11 K | $886.69 M |
| 01/14/2026 | $16.21 | $16.27 (0.37%) | $16.45 | $16.11 | 395.30 K | $889.97 M |
| 01/13/2026 | $16.15 | $16.27 (0.74%) | $16.30 | $15.98 | 409.73 K | $889.97 M |
| 01/12/2026 | $16.01 | $16.11 (0.62%) | $16.13 | $15.78 | 284.80 K | $881.22 M |
| 01/09/2026 | $16.09 | $15.96 (-0.81%) | $16.13 | $15.69 | 364.02 K | $873.01 M |
| 01/08/2026 | $15.47 | $16.02 (3.56%) | $16.18 | $15.47 | 571.15 K | $974.02 M |
| 01/07/2026 | $16.12 | $15.60 (-3.23%) | $16.20 | $15.50 | 513.67 K | $948.48 M |
| 01/06/2026 | $15.82 | $16.12 (1.9%) | $16.13 | $15.77 | 455.70 K | $980.10 M |
| 01/05/2026 | $15.65 | $15.86 (1.34%) | $16.21 | $15.65 | 510.21 K | $964.29 M |
| 01/02/2026 | $15.75 | $15.73 (-0.13%) | $15.81 | $15.53 | 616.90 K | $956.38 M |
| 12/31/2025 | $15.66 | $15.73 (0.45%) | $15.84 | $15.58 | 583.20 K | $956.38 M |
| 12/30/2025 | $15.75 | $15.69 (-0.38%) | $15.81 | $15.63 | 668.30 K | $953.95 M |
| 12/29/2025 | $15.72 | $15.77 (0.32%) | $15.90 | $15.67 | 541.25 K | $958.82 M |
| 12/26/2025 | $15.86 | $15.85 (-0.06%) | $15.89 | $15.70 | 483.71 K | $963.68 M |
| 12/24/2025 | $15.61 | $15.90 (1.86%) | $15.97 | $15.61 | 213.90 K | $966.72 M |
| 12/23/2025 | $16.08 | $15.65 (-2.67%) | $16.17 | $15.65 | 677.64 K | $951.52 M |
| 12/22/2025 | $16.13 | $16.07 (-0.37%) | $16.47 | $16.04 | 636.60 K | $977.06 M |
| 12/19/2025 | $15.93 | $16.10 (1.07%) | $16.15 | $15.91 | 2.96 M | $978.88 M |
| 12/18/2025 | $16.19 | $15.98 (-1.3%) | $16.24 | $15.93 | 716.21 K | $971.58 M |
| 12/17/2025 | $16.08 | $15.97 (-0.68%) | $16.36 | $15.92 | 778.24 K | $970.98 M |
| 12/16/2025 | $16.28 | $16.25 (-0.18%) | $16.36 | $16.07 | 879.11 K | $988.00 M |
| 12/15/2025 | $16.97 | $16.25 (-4.24%) | $16.97 | $16.23 | 983.52 K | $988.00 M |
| 12/12/2025 | $17.19 | $16.85 (-1.98%) | $17.22 | $16.81 | 863.33 K | $1.02 B |
| 12/11/2025 | $16.82 | $17.10 (1.66%) | $17.24 | $16.80 | 775.54 K | $1.04 B |
| 12/10/2025 | $16.69 | $16.76 (0.42%) | $16.91 | $16.57 | 769.35 K | $1.02 B |
| 12/09/2025 | $16.37 | $16.74 (2.26%) | $16.83 | $16.37 | 571.60 K | $1.02 B |
| 12/08/2025 | $16.45 | $16.37 (-0.49%) | $16.49 | $16.18 | 892.91 K | $995.30 M |
| 12/05/2025 | $16.85 | $16.38 (-2.79%) | $16.85 | $16.37 | 619.82 K | $995.90 M |
| 12/04/2025 | $16.77 | $16.84 (0.42%) | $16.90 | $16.52 | 623.80 K | $1.02 B |
| 12/03/2025 | $16.36 | $16.77 (2.51%) | $16.78 | $16.27 | 675.90 K | $1.02 B |
| 12/02/2025 | $16.34 | $16.29 (-0.31%) | $16.41 | $16.16 | 659.00 K | $990.43 M |
| 12/01/2025 | $16.18 | $16.34 (0.99%) | $16.41 | $16.13 | 674.74 K | $993.47 M |
| 11/28/2025 | $16.08 | $16.10 (0.12%) | $16.26 | $16.02 | 438.20 K | $978.88 M |
| 11/26/2025 | $15.73 | $16.07 (2.16%) | $16.13 | $15.64 | 844.11 K | $977.06 M |
| 11/25/2025 | $15.97 | $15.76 (-1.31%) | $16.23 | $15.75 | 751.90 K | $958.21 M |
| 11/24/2025 | $15.68 | $15.94 (1.66%) | $16.00 | $15.54 | 840.62 K | $969.15 M |
| 11/21/2025 | $15.20 | $15.74 (3.55%) | $15.93 | $15.10 | 672.05 K | $956.99 M |
| 11/20/2025 | $15.38 | $15.13 (-1.63%) | $15.61 | $15.08 | 726.70 K | $919.90 M |
| 11/19/2025 | $15.10 | $15.22 (0.79%) | $15.41 | $15.09 | 650.50 K | $925.38 M |
| 11/18/2025 | $15.12 | $15.14 (0.13%) | $15.30 | $15.05 | 404.70 K | $920.51 M |
| 11/17/2025 | $15.45 | $15.18 (-1.75%) | $15.46 | $15.15 | 716.51 K | $922.94 M |
| 11/14/2025 | $15.67 | $15.52 (-0.96%) | $15.67 | $15.13 | 685.60 K | $943.62 M |
| 11/13/2025 | $15.75 | $15.81 (0.38%) | $16.26 | $15.70 | 927.64 K | $961.25 M |
| 11/12/2025 | $15.50 | $15.99 (3.16%) | $16.16 | $15.14 | 1.24 M | $972.19 M |
| 11/11/2025 | $18.13 | $15.48 (-14.62%) | $18.13 | $15.46 | 1.18 M | $941.18 M |
| 11/10/2025 | $17.46 | $17.24 (-1.26%) | $17.66 | $17.20 | 784.72 K | $1.05 B |
| 11/07/2025 | $17.37 | $17.36 (-0.06%) | $17.63 | $17.22 | 467.50 K | $1.06 B |
| 11/06/2025 | $17.83 | $17.41 (-2.36%) | $17.83 | $17.29 | 426.25 K | $1.06 B |
| 11/05/2025 | $17.70 | $17.80 (0.56%) | $17.90 | $17.57 | 564.60 K | $1.08 B |
| 11/04/2025 | $17.59 | $17.71 (0.68%) | $17.80 | $17.52 | 421.23 K | $1.08 B |
| 11/03/2025 | $17.80 | $17.61 (-1.07%) | $18.42 | $17.58 | 566.14 K | $1.07 B |
| 10/31/2025 | $17.74 | $17.88 (0.79%) | $17.91 | $17.63 | 568.11 K | $1.09 B |
| 10/30/2025 | $17.76 | $17.83 (0.39%) | $18.04 | $17.68 | 507.90 K | $1.08 B |
| 10/29/2025 | $18.50 | $17.93 (-3.08%) | $18.55 | $17.79 | 622.50 K | $1.09 B |
| 10/28/2025 | $18.68 | $18.54 (-0.75%) | $18.78 | $18.51 | 340.80 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
