5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-4.37%
3 MONTH PERFORMANCE
-10.51%
6 MONTH PERFORMANCE
-7.95%
YEAR-TO-DATE PERFORMANCE
-10.83%
1 YEAR PERFORMANCE
-8.95%
Cannae Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $17.74 | $17.71 (-0.17%) | $17.83 | $17.41 | 407,905 | $1.14 B |
04/29/2025 | $17.80 | $17.95 (0.84%) | $18.10 | $17.73 | 352,700 | $1.16 B |
04/28/2025 | $17.82 | $17.90 (0.45%) | $18.22 | $17.82 | 494,800 | $1.15 B |
04/25/2025 | $17.50 | $17.91 (2.34%) | $17.92 | $17.48 | 388,600 | $1.15 B |
04/24/2025 | $17.53 | $17.48 (-0.29%) | $17.64 | $17.47 | 831,000 | $1.13 B |
04/23/2025 | $17.64 | $17.55 (-0.51%) | $17.73 | $17.34 | 493,000 | $1.13 B |
04/22/2025 | $17.04 | $17.16 (0.7%) | $17.27 | $16.91 | 310,513 | $1.11 B |
04/21/2025 | $17.19 | $16.83 (-2.09%) | $17.19 | $16.54 | 662,145 | $1.08 B |
04/17/2025 | $17.34 | $17.31 (-0.17%) | $17.56 | $17.25 | 486,514 | $1.11 B |
04/16/2025 | $17.29 | $17.36 (0.4%) | $17.50 | $17.14 | 651,402 | $1.12 B |
04/15/2025 | $17.49 | $17.33 (-0.91%) | $17.82 | $17.32 | 618,600 | $1.12 B |
04/14/2025 | $17.20 | $17.54 (1.98%) | $17.63 | $17.05 | 666,121 | $1.13 B |
04/11/2025 | $16.68 | $16.99 (1.86%) | $17.08 | $16.50 | 676,000 | $1.09 B |
04/10/2025 | $16.98 | $16.83 (-0.88%) | $17.04 | $16.42 | 664,915 | $1.08 B |
04/09/2025 | $15.99 | $17.36 (8.57%) | $17.56 | $15.97 | 1.14 M | $1.12 B |
04/08/2025 | $17.02 | $16.10 (-5.41%) | $17.14 | $16.08 | 845,300 | $1.04 B |
04/07/2025 | $16.23 | $16.49 (1.6%) | $17.29 | $15.92 | 895,400 | $1.06 B |
04/04/2025 | $17.18 | $16.89 (-1.69%) | $17.50 | $16.72 | 1.02 M | $1.09 B |
04/03/2025 | $18.17 | $17.93 (-1.32%) | $18.40 | $17.89 | 608,114 | $1.15 B |
04/02/2025 | $18.44 | $18.98 (2.93%) | $19.04 | $18.44 | 331,308 | $1.22 B |
04/01/2025 | $18.42 | $18.66 (1.3%) | $18.72 | $18.27 | 587,803 | $1.20 B |
03/31/2025 | $18.74 | $18.33 (-2.19%) | $18.74 | $18.24 | 689,004 | $1.18 B |
03/28/2025 | $18.73 | $18.52 (-1.12%) | $18.85 | $18.26 | 872,402 | $1.19 B |
03/27/2025 | $19.00 | $18.84 (-0.84%) | $19.18 | $18.78 | 472,842 | $1.21 B |
03/26/2025 | $18.95 | $19.00 (0.26%) | $19.51 | $18.82 | 703,500 | $1.22 B |
03/25/2025 | $19.82 | $19.39 (-2.17%) | $20.12 | $18.89 | 1.30 M | $1.25 B |
03/24/2025 | $19.05 | $18.75 (-1.57%) | $19.37 | $18.51 | 1.41 M | $1.21 B |
03/21/2025 | $17.33 | $18.74 (8.14%) | $18.97 | $17.09 | 2.19 M | $1.21 B |
03/20/2025 | $17.35 | $17.45 (0.58%) | $17.94 | $17.12 | 770,720 | $1.12 B |
03/19/2025 | $16.60 | $16.98 (2.29%) | $17.07 | $16.60 | 590,800 | $1.09 B |
03/18/2025 | $16.55 | $16.55 (0%) | $16.72 | $16.39 | 744,324 | $1.07 B |
03/17/2025 | $16.21 | $16.59 (2.34%) | $16.70 | $16.21 | 733,817 | $1.07 B |
03/14/2025 | $16.18 | $16.33 (0.93%) | $16.54 | $16.03 | 567,631 | $1.05 B |
03/13/2025 | $16.13 | $16.12 (-0.06%) | $16.35 | $15.99 | 1.04 M | $1.04 B |
03/12/2025 | $16.45 | $16.24 (-1.28%) | $16.59 | $16.21 | 729,915 | $1.05 B |
03/11/2025 | $16.87 | $16.33 (-3.2%) | $16.95 | $16.32 | 1.07 M | $1.05 B |
03/10/2025 | $17.56 | $16.85 (-4.04%) | $17.73 | $16.71 | 1.90 M | $1.09 B |
03/07/2025 | $18.07 | $17.79 (-1.55%) | $18.07 | $17.53 | 1.08 M | $1.15 B |
03/06/2025 | $18.75 | $18.15 (-3.2%) | $18.75 | $18.13 | 625,600 | $1.17 B |
03/05/2025 | $18.82 | $18.92 (0.53%) | $19.15 | $18.79 | 385,500 | $1.22 B |
03/04/2025 | $18.84 | $18.83 (-0.05%) | $19.02 | $18.69 | 520,121 | $1.21 B |
03/03/2025 | $20.03 | $19.16 (-4.34%) | $20.15 | $18.96 | 622,020 | $1.23 B |
02/28/2025 | $19.67 | $20.04 (1.88%) | $20.04 | $19.61 | 892,300 | $1.29 B |
02/27/2025 | $19.57 | $19.64 (0.36%) | $19.95 | $19.49 | 1.18 M | $1.26 B |
02/26/2025 | $19.04 | $19.52 (2.52%) | $19.72 | $19.04 | 1.31 M | $1.26 B |
02/25/2025 | $18.39 | $19.10 (3.86%) | $19.41 | $18.39 | 761,700 | $1.19 B |
02/24/2025 | $19.13 | $19.19 (0.31%) | $19.29 | $18.86 | 448,124 | $1.24 B |
02/21/2025 | $19.65 | $19.14 (-2.6%) | $19.65 | $19.03 | 337,100 | $1.19 B |
02/20/2025 | $19.58 | $19.50 (-0.41%) | $19.68 | $18.95 | 687,503 | $1.22 B |
02/19/2025 | $19.80 | $19.80 (0%) | $19.98 | $19.75 | 233,700 | $1.24 B |
02/18/2025 | $19.67 | $20.07 (2.03%) | $20.13 | $19.58 | 359,000 | $1.25 B |
02/14/2025 | $19.71 | $19.78 (0.36%) | $19.87 | $19.61 | 234,100 | $1.23 B |
02/13/2025 | $19.42 | $19.60 (0.93%) | $19.63 | $19.33 | 295,301 | $1.22 B |
02/12/2025 | $19.40 | $19.38 (-0.1%) | $19.47 | $19.19 | 234,300 | $1.21 B |
02/11/2025 | $19.53 | $19.62 (0.46%) | $19.68 | $19.47 | 256,500 | $1.22 B |
02/10/2025 | $19.49 | $19.63 (0.72%) | $19.67 | $19.05 | 343,200 | $1.22 B |
02/07/2025 | $19.77 | $19.36 (-2.07%) | $19.77 | $19.09 | 371,500 | $1.21 B |
02/06/2025 | $19.67 | $19.90 (1.17%) | $19.92 | $19.54 | 246,300 | $1.24 B |
02/05/2025 | $19.72 | $19.61 (-0.56%) | $19.76 | $19.55 | 159,208 | $1.22 B |
02/04/2025 | $19.49 | $19.64 (0.77%) | $19.70 | $19.41 | 122,200 | $1.23 B |
02/03/2025 | $19.45 | $19.49 (0.21%) | $19.61 | $19.22 | 210,700 | $1.22 B |
01/31/2025 | $19.81 | $19.76 (-0.25%) | $19.94 | $19.59 | 287,645 | $1.23 B |
01/30/2025 | $19.47 | $19.79 (1.64%) | $19.99 | $19.41 | 250,248 | $1.23 B |