-
5 DAY PERFORMANCE
+1.05% -
1 MONTH PERFORMANCE
-1.89% -
3 MONTH PERFORMANCE
+5.95% -
6 MONTH PERFORMANCE
-13.58% -
YEAR-TO-DATE PERFORMANCE
-1.49% -
1 YEAR PERFORMANCE
-0.77%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $19.41 | $19.21 (-1.03%) | $19.46 | $19.15 | 142,097 | $1.19 B |
| 09/26/2024 | $19.22 | $19.18 (-0.21%) | $19.41 | $19.09 | 297,013 | $1.19 B |
| 09/25/2024 | $19.02 | $19.04 (0.11%) | $19.15 | $18.86 | 503,200 | $1.18 B |
| 09/24/2024 | $19.14 | $19.08 (-0.31%) | $19.20 | $18.99 | 286,600 | $1.19 B |
| 09/23/2024 | $19.37 | $19.02 (-1.81%) | $19.42 | $19.02 | 573,100 | $1.18 B |
| 09/20/2024 | $19.34 | $19.31 (-0.16%) | $19.40 | $19.13 | 1.37 M | $1.20 B |
| 09/19/2024 | $19.62 | $19.35 (-1.38%) | $19.62 | $19.22 | 407,133 | $1.20 B |
| 09/18/2024 | $19.23 | $19.11 (-0.62%) | $19.57 | $19.08 | 308,333 | $1.19 B |
| 09/17/2024 | $19.65 | $19.26 (-1.98%) | $19.76 | $19.23 | 249,219 | $1.20 B |
| 09/16/2024 | $19.49 | $19.46 (-0.15%) | $19.49 | $19.20 | 203,600 | $1.21 B |
| 09/13/2024 | $19.20 | $19.53 (1.72%) | $19.57 | $19.06 | 197,021 | $1.21 B |
| 09/12/2024 | $18.72 | $18.94 (1.18%) | $19.05 | $18.56 | 318,607 | $1.18 B |
| 09/11/2024 | $18.83 | $18.68 (-0.8%) | $18.83 | $18.40 | 330,000 | $1.16 B |
| 09/10/2024 | $18.88 | $18.99 (0.58%) | $19.03 | $18.64 | 267,619 | $1.18 B |
| 09/09/2024 | $19.16 | $18.90 (-1.36%) | $19.20 | $18.89 | 321,734 | $1.18 B |
| 09/06/2024 | $19.49 | $19.09 (-2.05%) | $19.57 | $19.00 | 239,111 | $1.19 B |
| 09/05/2024 | $19.38 | $19.50 (0.62%) | $19.62 | $19.32 | 204,827 | $1.21 B |
| 09/04/2024 | $19.23 | $19.29 (0.31%) | $19.53 | $19.13 | 165,100 | $1.20 B |
| 09/03/2024 | $19.89 | $19.32 (-2.87%) | $19.93 | $19.22 | 262,103 | $1.20 B |
| 08/30/2024 | $19.99 | $20.02 (0.15%) | $20.05 | $19.50 | 328,100 | $1.25 B |
| 08/29/2024 | $19.73 | $19.95 (1.12%) | $19.96 | $19.68 | 276,248 | $1.24 B |
| 08/28/2024 | $19.48 | $19.59 (0.56%) | $19.83 | $19.38 | 217,615 | $1.22 B |
| 08/27/2024 | $19.72 | $19.63 (-0.46%) | $19.75 | $19.52 | 146,324 | $1.22 B |
| 08/26/2024 | $19.74 | $19.80 (0.3%) | $19.97 | $19.47 | 269,600 | $1.23 B |
| 08/23/2024 | $19.54 | $19.66 (0.61%) | $19.99 | $19.44 | 239,500 | $1.22 B |
| 08/22/2024 | $19.56 | $19.38 (-0.92%) | $19.56 | $19.29 | 181,428 | $1.21 B |
| 08/21/2024 | $19.50 | $19.59 (0.46%) | $19.62 | $19.43 | 136,416 | $1.22 B |
| 08/20/2024 | $19.49 | $19.47 (-0.1%) | $19.55 | $19.44 | 223,800 | $1.21 B |
| 08/19/2024 | $19.16 | $19.57 (2.14%) | $19.61 | $19.04 | 291,333 | $1.22 B |
| 08/16/2024 | $19.04 | $19.12 (0.42%) | $19.22 | $18.99 | 207,621 | $1.19 B |
| 08/15/2024 | $19.20 | $19.11 (-0.47%) | $19.36 | $19.05 | 301,100 | $1.19 B |
| 08/14/2024 | $19.00 | $18.85 (-0.79%) | $19.03 | $18.60 | 293,400 | $1.17 B |
| 08/13/2024 | $18.44 | $18.98 (2.93%) | $19.18 | $18.36 | 304,200 | $1.18 B |
| 08/12/2024 | $18.98 | $18.22 (-4%) | $19.17 | $18.20 | 434,700 | $1.13 B |
| 08/09/2024 | $19.00 | $19.13 (0.68%) | $19.25 | $18.75 | 467,203 | $1.19 B |
| 08/08/2024 | $19.59 | $19.95 (1.84%) | $20.01 | $19.49 | 375,200 | $1.24 B |
| 08/07/2024 | $19.72 | $19.38 (-1.72%) | $19.79 | $19.34 | 245,100 | $1.21 B |
| 08/06/2024 | $19.63 | $19.47 (-0.82%) | $19.69 | $19.13 | 439,128 | $1.21 B |
| 08/05/2024 | $19.37 | $19.58 (1.08%) | $19.80 | $19.20 | 574,400 | $1.22 B |
| 08/02/2024 | $18.84 | $20.22 (7.32%) | $20.29 | $18.79 | 898,100 | $1.43 B |
| 08/01/2024 | $20.00 | $19.34 (-3.3%) | $20.03 | $19.05 | 377,300 | $1.37 B |
| 07/31/2024 | $20.35 | $20.11 (-1.18%) | $20.53 | $20.01 | 366,638 | $1.42 B |
| 07/30/2024 | $20.09 | $20.21 (0.6%) | $20.34 | $19.91 | 257,129 | $1.43 B |
| 07/29/2024 | $20.21 | $19.97 (-1.19%) | $20.21 | $19.87 | 247,443 | $1.41 B |
| 07/26/2024 | $20.12 | $20.15 (0.15%) | $20.19 | $19.90 | 293,100 | $1.43 B |
| 07/25/2024 | $19.42 | $19.80 (1.96%) | $20.08 | $19.42 | 248,132 | $1.40 B |
| 07/24/2024 | $19.67 | $19.40 (-1.37%) | $19.86 | $19.39 | 342,834 | $1.37 B |
| 07/23/2024 | $19.40 | $19.75 (1.8%) | $19.93 | $19.40 | 351,122 | $1.40 B |
| 07/22/2024 | $19.13 | $19.50 (1.93%) | $19.51 | $19.10 | 386,807 | $1.38 B |
| 07/19/2024 | $18.79 | $19.07 (1.49%) | $19.14 | $18.59 | 649,000 | $1.35 B |
| 07/18/2024 | $19.16 | $18.79 (-1.93%) | $19.35 | $18.73 | 471,400 | $1.33 B |
| 07/17/2024 | $19.27 | $19.30 (0.16%) | $19.74 | $19.17 | 469,149 | $1.37 B |
| 07/16/2024 | $19.11 | $19.44 (1.73%) | $19.46 | $19.01 | 911,500 | $1.38 B |
| 07/15/2024 | $19.39 | $18.98 (-2.11%) | $19.41 | $18.94 | 453,200 | $1.34 B |
| 07/12/2024 | $19.01 | $19.11 (0.53%) | $19.28 | $18.90 | 425,407 | $1.35 B |
| 07/11/2024 | $18.82 | $18.75 (-0.37%) | $19.11 | $18.51 | 411,824 | $1.33 B |
| 07/10/2024 | $18.34 | $18.45 (0.6%) | $18.46 | $18.16 | 383,443 | $1.31 B |
| 07/09/2024 | $17.99 | $18.23 (1.33%) | $18.24 | $17.93 | 384,416 | $1.29 B |
| 07/08/2024 | $18.23 | $18.08 (-0.82%) | $18.23 | $18.00 | 388,500 | $1.28 B |
| 07/05/2024 | $17.85 | $17.92 (0.39%) | $17.99 | $17.81 | 269,341 | $1.27 B |
| 07/03/2024 | $18.22 | $17.97 (-1.37%) | $18.24 | $17.88 | 253,738 | $1.27 B |
| 07/02/2024 | $17.94 | $18.12 (1%) | $18.21 | $17.77 | 571,100 | $1.28 B |
| 07/01/2024 | $18.16 | $17.90 (-1.43%) | $18.21 | $17.85 | 834,900 | $1.27 B |
| 06/28/2024 | $18.19 | $18.14 (-0.27%) | $18.19 | $17.84 | 1.62 M | $1.28 B |