5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-3.44%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $19.32 | $19.06 (-1.35%) | $19.40 | $19.02 | 155,941 | $1.19 B |
| 01/16/2025 | $19.09 | $19.17 (0.42%) | $19.20 | $18.97 | 171,500 | $1.20 B |
| 01/15/2025 | $19.32 | $19.13 (-0.98%) | $19.32 | $18.89 | 274,400 | $1.19 B |
| 01/14/2025 | $18.72 | $18.88 (0.85%) | $18.92 | $18.65 | 331,345 | $1.18 B |
| 01/13/2025 | $18.42 | $18.69 (1.47%) | $18.71 | $18.38 | 306,308 | $1.17 B |
| 01/10/2025 | $18.55 | $18.68 (0.7%) | $18.75 | $18.38 | 501,800 | $1.17 B |
| 01/08/2025 | $19.06 | $18.94 (-0.63%) | $19.15 | $18.86 | 453,200 | $1.18 B |
| 01/07/2025 | $19.77 | $19.28 (-2.48%) | $19.91 | $19.21 | 373,100 | $1.20 B |
| 01/06/2025 | $20.06 | $19.77 (-1.45%) | $20.12 | $19.74 | 239,708 | $1.23 B |
| 01/03/2025 | $19.63 | $20.10 (2.39%) | $20.12 | $19.52 | 335,837 | $1.25 B |
| 01/02/2025 | $19.94 | $19.64 (-1.5%) | $20.03 | $19.61 | 256,426 | $1.23 B |
| 12/31/2024 | $20.04 | $19.86 (-0.9%) | $20.04 | $19.79 | 333,342 | $1.24 B |
| 12/30/2024 | $19.72 | $19.85 (0.66%) | $20.00 | $19.53 | 237,600 | $1.24 B |
| 12/27/2024 | $19.83 | $19.90 (0.35%) | $20.03 | $19.63 | 198,400 | $1.24 B |
| 12/26/2024 | $19.81 | $20.03 (1.11%) | $20.12 | $19.77 | 167,100 | $1.25 B |
| 12/24/2024 | $20.01 | $19.97 (-0.2%) | $20.01 | $19.83 | 65,400 | $1.25 B |
| 12/23/2024 | $19.87 | $19.90 (0.15%) | $19.99 | $19.68 | 319,931 | $1.24 B |
| 12/20/2024 | $19.51 | $19.99 (2.46%) | $20.14 | $19.51 | 651,200 | $1.25 B |
| 12/19/2024 | $19.89 | $19.69 (-1.01%) | $20.04 | $19.55 | 430,681 | $1.23 B |
| 12/18/2024 | $20.15 | $19.70 (-2.23%) | $20.30 | $19.54 | 581,833 | $1.23 B |
| 12/17/2024 | $20.36 | $20.22 (-0.69%) | $20.52 | $20.11 | 281,932 | $1.26 B |
| 12/16/2024 | $20.55 | $20.56 (0.05%) | $20.83 | $20.50 | 207,100 | $1.28 B |
| 12/13/2024 | $20.65 | $20.56 (-0.44%) | $20.65 | $20.37 | 161,844 | $1.28 B |
| 12/12/2024 | $20.71 | $20.61 (-0.48%) | $20.77 | $20.45 | 220,400 | $1.29 B |
| 12/11/2024 | $20.73 | $20.83 (0.48%) | $21.01 | $20.59 | 325,700 | $1.30 B |
| 12/10/2024 | $20.68 | $20.65 (-0.15%) | $20.85 | $20.43 | 243,808 | $1.29 B |
| 12/09/2024 | $21.01 | $20.75 (-1.24%) | $21.12 | $20.48 | 238,845 | $1.29 B |
| 12/06/2024 | $20.91 | $20.80 (-0.53%) | $21.08 | $20.65 | 159,500 | $1.30 B |
| 12/05/2024 | $21.00 | $20.78 (-1.05%) | $21.07 | $20.78 | 199,300 | $1.30 B |
| 12/04/2024 | $21.15 | $21.14 (-0.05%) | $21.28 | $20.93 | 301,500 | $1.32 B |
| 12/03/2024 | $21.60 | $21.19 (-1.9%) | $21.70 | $21.17 | 194,900 | $1.32 B |
| 12/02/2024 | $21.77 | $21.66 (-0.51%) | $21.95 | $21.55 | 343,037 | $1.35 B |
| 11/29/2024 | $21.88 | $21.70 (-0.82%) | $21.88 | $21.39 | 196,800 | $1.35 B |
| 11/27/2024 | $21.90 | $21.71 (-0.87%) | $22.14 | $21.62 | 244,900 | $1.35 B |
| 11/26/2024 | $21.58 | $21.74 (0.74%) | $21.76 | $21.41 | 240,432 | $1.36 B |
| 11/25/2024 | $21.34 | $21.71 (1.73%) | $21.86 | $21.33 | 363,216 | $1.35 B |
| 11/22/2024 | $20.93 | $21.12 (0.91%) | $21.19 | $20.92 | 246,800 | $1.32 B |
| 11/21/2024 | $20.60 | $20.77 (0.83%) | $20.94 | $20.46 | 227,000 | $1.30 B |
| 11/20/2024 | $20.31 | $20.54 (1.13%) | $20.56 | $20.21 | 273,739 | $1.28 B |
| 11/19/2024 | $20.15 | $20.31 (0.79%) | $20.32 | $20.01 | 166,000 | $1.27 B |
| 11/18/2024 | $20.29 | $20.30 (0.05%) | $20.55 | $20.24 | 245,708 | $1.27 B |
| 11/15/2024 | $20.58 | $20.29 (-1.41%) | $20.58 | $20.29 | 318,213 | $1.27 B |
| 11/14/2024 | $21.13 | $20.43 (-3.31%) | $21.13 | $20.39 | 411,147 | $1.27 B |
| 11/13/2024 | $22.36 | $21.02 (-5.99%) | $22.36 | $20.77 | 629,700 | $1.31 B |
| 11/12/2024 | $21.18 | $21.63 (2.12%) | $21.84 | $21.16 | 598,753 | $1.35 B |
| 11/11/2024 | $21.18 | $21.26 (0.38%) | $21.28 | $21.01 | 309,020 | $1.33 B |
| 11/08/2024 | $21.00 | $21.01 (0.05%) | $21.09 | $20.74 | 366,800 | $1.31 B |
| 11/07/2024 | $20.99 | $20.97 (-0.1%) | $21.19 | $20.84 | 377,340 | $1.30 B |
| 11/06/2024 | $21.12 | $21.03 (-0.43%) | $21.43 | $20.46 | 432,900 | $1.31 B |
| 11/05/2024 | $19.89 | $20.27 (1.91%) | $20.30 | $19.88 | 254,800 | $1.26 B |
| 11/04/2024 | $19.48 | $19.94 (2.36%) | $20.03 | $19.48 | 344,636 | $1.24 B |
| 11/01/2024 | $19.95 | $19.50 (-2.26%) | $19.97 | $19.45 | 349,847 | $1.21 B |
| 10/31/2024 | $19.18 | $19.85 (3.49%) | $20.26 | $19.06 | 725,500 | $1.23 B |
| 10/30/2024 | $19.35 | $19.24 (-0.57%) | $19.60 | $19.20 | 210,204 | $1.20 B |
| 10/29/2024 | $19.38 | $19.38 (0%) | $19.64 | $19.25 | 412,100 | $1.21 B |
| 10/28/2024 | $19.16 | $19.47 (1.62%) | $19.48 | $19.16 | 251,100 | $1.21 B |
| 10/25/2024 | $19.00 | $19.00 (0%) | $19.16 | $18.84 | 240,908 | $1.18 B |
| 10/24/2024 | $18.80 | $18.95 (0.8%) | $19.07 | $18.74 | 341,700 | $1.18 B |
| 10/23/2024 | $18.97 | $18.82 (-0.79%) | $19.06 | $18.65 | 264,409 | $1.17 B |
| 10/22/2024 | $19.02 | $19.11 (0.47%) | $19.15 | $18.78 | 305,434 | $1.19 B |
| 10/21/2024 | $19.65 | $19.13 (-2.65%) | $19.65 | $18.95 | 277,900 | $1.19 B |