5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-17.01%
3 MONTH PERFORMANCE
-13.57%
6 MONTH PERFORMANCE
-26.33%
YEAR-TO-DATE PERFORMANCE
-16.59%
1 YEAR PERFORMANCE
-33.67%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $13.37 | $13.12 (-1.87%) | $13.41 | $12.98 | 428.08 K | $722.04 M |
| 02/13/2026 | $13.40 | $13.29 (-0.82%) | $13.59 | $13.28 | 569.71 K | $726.96 M |
| 02/12/2026 | $13.85 | $13.34 (-3.68%) | $13.97 | $13.30 | 452.50 K | $729.70 M |
| 02/11/2026 | $14.18 | $13.76 (-2.96%) | $14.32 | $13.73 | 482.50 K | $752.67 M |
| 02/10/2026 | $14.14 | $14.17 (0.21%) | $14.45 | $14.09 | 305.83 K | $775.10 M |
| 02/09/2026 | $14.24 | $14.22 (-0.14%) | $14.38 | $14.05 | 274.00 K | $777.83 M |
| 02/06/2026 | $14.34 | $14.24 (-0.7%) | $14.42 | $14.11 | 519.70 K | $778.93 M |
| 02/05/2026 | $14.66 | $14.18 (-3.27%) | $14.67 | $14.12 | 396.12 K | $775.65 M |
| 02/04/2026 | $14.25 | $14.76 (3.58%) | $14.77 | $14.25 | 542.20 K | $807.37 M |
| 02/03/2026 | $14.42 | $14.25 (-1.18%) | $14.48 | $13.83 | 749.04 K | $779.48 M |
| 02/02/2026 | $14.41 | $14.47 (0.42%) | $14.58 | $14.30 | 746.60 K | $791.51 M |
| 01/30/2026 | $14.42 | $14.41 (-0.07%) | $14.48 | $14.11 | 466.83 K | $788.23 M |
| 01/29/2026 | $14.32 | $14.54 (1.54%) | $14.60 | $14.20 | 554.70 K | $795.34 M |
| 01/28/2026 | $14.78 | $14.32 (-3.11%) | $14.86 | $14.27 | 446.90 K | $783.30 M |
| 01/27/2026 | $15.02 | $14.75 (-1.8%) | $15.17 | $14.73 | 471.31 K | $806.83 M |
| 01/26/2026 | $15.61 | $15.15 (-2.95%) | $15.70 | $15.09 | 405.94 K | $828.71 M |
| 01/23/2026 | $15.82 | $15.64 (-1.14%) | $15.82 | $15.47 | 413.64 K | $855.51 M |
| 01/22/2026 | $15.79 | $15.86 (0.44%) | $16.02 | $15.76 | 375.65 K | $867.54 M |
| 01/21/2026 | $15.65 | $15.74 (0.58%) | $15.86 | $15.64 | 309.22 K | $860.98 M |
| 01/20/2026 | $15.57 | $15.59 (0.13%) | $15.99 | $15.40 | 452.71 K | $852.77 M |
| 01/16/2026 | $16.13 | $15.81 (-1.98%) | $16.15 | $15.79 | 501.90 K | $864.81 M |
| 01/15/2026 | $16.31 | $16.21 (-0.61%) | $16.40 | $16.16 | 366.11 K | $886.69 M |
| 01/14/2026 | $16.21 | $16.27 (0.37%) | $16.45 | $16.11 | 395.30 K | $889.97 M |
| 01/13/2026 | $16.15 | $16.27 (0.74%) | $16.30 | $15.98 | 409.73 K | $889.97 M |
| 01/12/2026 | $16.01 | $16.11 (0.62%) | $16.13 | $15.78 | 284.80 K | $881.22 M |
| 01/09/2026 | $16.09 | $15.96 (-0.81%) | $16.13 | $15.69 | 364.02 K | $873.01 M |
| 01/08/2026 | $15.47 | $16.02 (3.56%) | $16.18 | $15.47 | 571.15 K | $974.02 M |
| 01/07/2026 | $16.12 | $15.60 (-3.23%) | $16.20 | $15.50 | 513.67 K | $948.48 M |
| 01/06/2026 | $15.82 | $16.12 (1.9%) | $16.13 | $15.77 | 455.70 K | $980.10 M |
| 01/05/2026 | $15.65 | $15.86 (1.34%) | $16.21 | $15.65 | 510.21 K | $964.29 M |
| 01/02/2026 | $15.75 | $15.73 (-0.13%) | $15.81 | $15.53 | 616.90 K | $956.38 M |
| 12/31/2025 | $15.66 | $15.73 (0.45%) | $15.84 | $15.58 | 583.20 K | $956.38 M |
| 12/30/2025 | $15.75 | $15.69 (-0.38%) | $15.81 | $15.63 | 668.30 K | $953.95 M |
| 12/29/2025 | $15.72 | $15.77 (0.32%) | $15.90 | $15.67 | 541.25 K | $958.82 M |
| 12/26/2025 | $15.86 | $15.85 (-0.06%) | $15.89 | $15.70 | 483.71 K | $963.68 M |
| 12/24/2025 | $15.61 | $15.90 (1.86%) | $15.97 | $15.61 | 213.90 K | $966.72 M |
| 12/23/2025 | $16.08 | $15.65 (-2.67%) | $16.17 | $15.65 | 677.64 K | $951.52 M |
| 12/22/2025 | $16.13 | $16.07 (-0.37%) | $16.47 | $16.04 | 636.60 K | $977.06 M |
| 12/19/2025 | $15.93 | $16.10 (1.07%) | $16.15 | $15.91 | 2.96 M | $978.88 M |
| 12/18/2025 | $16.19 | $15.98 (-1.3%) | $16.24 | $15.93 | 716.21 K | $971.58 M |
| 12/17/2025 | $16.08 | $15.97 (-0.68%) | $16.36 | $15.92 | 778.24 K | $970.98 M |
| 12/16/2025 | $16.28 | $16.25 (-0.18%) | $16.36 | $16.07 | 879.11 K | $988.00 M |
| 12/15/2025 | $16.97 | $16.25 (-4.24%) | $16.97 | $16.23 | 983.52 K | $988.00 M |
| 12/12/2025 | $17.19 | $16.85 (-1.98%) | $17.22 | $16.81 | 863.33 K | $1.02 B |
| 12/11/2025 | $16.82 | $17.10 (1.66%) | $17.24 | $16.80 | 775.54 K | $1.04 B |
| 12/10/2025 | $16.69 | $16.76 (0.42%) | $16.91 | $16.57 | 769.35 K | $1.02 B |
| 12/09/2025 | $16.37 | $16.74 (2.26%) | $16.83 | $16.37 | 571.60 K | $1.02 B |
| 12/08/2025 | $16.45 | $16.37 (-0.49%) | $16.49 | $16.18 | 892.91 K | $995.30 M |
| 12/05/2025 | $16.85 | $16.38 (-2.79%) | $16.85 | $16.37 | 619.82 K | $995.90 M |
| 12/04/2025 | $16.77 | $16.84 (0.42%) | $16.90 | $16.52 | 623.80 K | $1.02 B |
| 12/03/2025 | $16.36 | $16.77 (2.51%) | $16.78 | $16.27 | 675.90 K | $1.02 B |
| 12/02/2025 | $16.34 | $16.29 (-0.31%) | $16.41 | $16.16 | 659.00 K | $990.43 M |
| 12/01/2025 | $16.18 | $16.34 (0.99%) | $16.41 | $16.13 | 674.74 K | $993.47 M |
| 11/28/2025 | $16.08 | $16.10 (0.12%) | $16.26 | $16.02 | 438.20 K | $978.88 M |
| 11/26/2025 | $15.73 | $16.07 (2.16%) | $16.13 | $15.64 | 844.11 K | $977.06 M |
| 11/25/2025 | $15.97 | $15.76 (-1.31%) | $16.23 | $15.75 | 751.90 K | $958.21 M |
| 11/24/2025 | $15.68 | $15.94 (1.66%) | $16.00 | $15.54 | 840.62 K | $969.15 M |
| 11/21/2025 | $15.20 | $15.74 (3.55%) | $15.93 | $15.10 | 672.05 K | $956.99 M |
| 11/20/2025 | $15.38 | $15.13 (-1.63%) | $15.61 | $15.08 | 726.70 K | $919.90 M |
| 11/19/2025 | $15.10 | $15.22 (0.79%) | $15.41 | $15.09 | 650.50 K | $925.38 M |
| 11/18/2025 | $15.12 | $15.14 (0.13%) | $15.30 | $15.05 | 404.70 K | $920.51 M |
| 11/17/2025 | $15.45 | $15.18 (-1.75%) | $15.46 | $15.15 | 716.51 K | $922.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
