5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-7.58%
3 MONTH PERFORMANCE
-6.93%
6 MONTH PERFORMANCE
-3.59%
YEAR-TO-DATE PERFORMANCE
-6.75%
1 YEAR PERFORMANCE
-16.73%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $18.73 | $18.52 (-1.12%) | $18.85 | $18.26 | 872,402 | $1.19 B |
| 03/27/2025 | $19.00 | $18.84 (-0.84%) | $19.18 | $18.78 | 472,842 | $1.21 B |
| 03/26/2025 | $18.95 | $19.00 (0.26%) | $19.51 | $18.82 | 703,500 | $1.22 B |
| 03/25/2025 | $19.82 | $19.39 (-2.17%) | $20.12 | $18.89 | 1.30 M | $1.25 B |
| 03/24/2025 | $19.05 | $18.75 (-1.57%) | $19.37 | $18.51 | 1.41 M | $1.21 B |
| 03/21/2025 | $17.33 | $18.74 (8.14%) | $18.97 | $17.09 | 2.19 M | $1.21 B |
| 03/20/2025 | $17.35 | $17.45 (0.58%) | $17.94 | $17.12 | 770,720 | $1.12 B |
| 03/19/2025 | $16.60 | $16.98 (2.29%) | $17.07 | $16.60 | 590,800 | $1.09 B |
| 03/18/2025 | $16.55 | $16.55 (0%) | $16.72 | $16.39 | 744,324 | $1.07 B |
| 03/17/2025 | $16.21 | $16.59 (2.34%) | $16.70 | $16.21 | 733,817 | $1.07 B |
| 03/14/2025 | $16.18 | $16.33 (0.93%) | $16.54 | $16.03 | 567,631 | $1.05 B |
| 03/13/2025 | $16.13 | $16.12 (-0.06%) | $16.35 | $15.99 | 1.04 M | $1.04 B |
| 03/12/2025 | $16.45 | $16.24 (-1.28%) | $16.59 | $16.21 | 729,915 | $1.05 B |
| 03/11/2025 | $16.87 | $16.33 (-3.2%) | $16.95 | $16.32 | 1.07 M | $1.05 B |
| 03/10/2025 | $17.56 | $16.85 (-4.04%) | $17.73 | $16.71 | 1.90 M | $1.09 B |
| 03/07/2025 | $18.07 | $17.79 (-1.55%) | $18.07 | $17.53 | 1.08 M | $1.15 B |
| 03/06/2025 | $18.75 | $18.15 (-3.2%) | $18.75 | $18.13 | 625,600 | $1.17 B |
| 03/05/2025 | $18.82 | $18.92 (0.53%) | $19.15 | $18.79 | 385,500 | $1.22 B |
| 03/04/2025 | $18.84 | $18.83 (-0.05%) | $19.02 | $18.69 | 520,121 | $1.21 B |
| 03/03/2025 | $20.03 | $19.16 (-4.34%) | $20.15 | $18.96 | 622,020 | $1.23 B |
| 02/28/2025 | $19.67 | $20.04 (1.88%) | $20.04 | $19.61 | 892,300 | $1.29 B |
| 02/27/2025 | $19.57 | $19.64 (0.36%) | $19.95 | $19.49 | 1.18 M | $1.26 B |
| 02/26/2025 | $19.04 | $19.52 (2.52%) | $19.72 | $19.04 | 1.31 M | $1.26 B |
| 02/25/2025 | $18.39 | $19.10 (3.86%) | $19.41 | $18.39 | 761,700 | $1.19 B |
| 02/24/2025 | $19.13 | $19.19 (0.31%) | $19.29 | $18.86 | 448,124 | $1.24 B |
| 02/21/2025 | $19.65 | $19.14 (-2.6%) | $19.65 | $19.03 | 337,100 | $1.19 B |
| 02/20/2025 | $19.58 | $19.50 (-0.41%) | $19.68 | $18.95 | 687,503 | $1.22 B |
| 02/19/2025 | $19.80 | $19.80 (0%) | $19.98 | $19.75 | 233,700 | $1.24 B |
| 02/18/2025 | $19.67 | $20.07 (2.03%) | $20.13 | $19.58 | 359,000 | $1.25 B |
| 02/14/2025 | $19.71 | $19.78 (0.36%) | $19.87 | $19.61 | 234,100 | $1.23 B |
| 02/13/2025 | $19.42 | $19.60 (0.93%) | $19.63 | $19.33 | 295,301 | $1.22 B |
| 02/12/2025 | $19.40 | $19.38 (-0.1%) | $19.47 | $19.19 | 234,300 | $1.21 B |
| 02/11/2025 | $19.53 | $19.62 (0.46%) | $19.68 | $19.47 | 256,500 | $1.22 B |
| 02/10/2025 | $19.49 | $19.63 (0.72%) | $19.67 | $19.05 | 343,200 | $1.22 B |
| 02/07/2025 | $19.77 | $19.36 (-2.07%) | $19.77 | $19.09 | 371,500 | $1.21 B |
| 02/06/2025 | $19.67 | $19.90 (1.17%) | $19.92 | $19.54 | 246,300 | $1.24 B |
| 02/05/2025 | $19.72 | $19.61 (-0.56%) | $19.76 | $19.55 | 159,208 | $1.22 B |
| 02/04/2025 | $19.49 | $19.64 (0.77%) | $19.70 | $19.41 | 122,200 | $1.23 B |
| 02/03/2025 | $19.45 | $19.49 (0.21%) | $19.61 | $19.22 | 210,700 | $1.22 B |
| 01/31/2025 | $19.81 | $19.76 (-0.25%) | $19.94 | $19.59 | 287,645 | $1.23 B |
| 01/30/2025 | $19.47 | $19.79 (1.64%) | $19.99 | $19.41 | 250,248 | $1.23 B |
| 01/29/2025 | $19.55 | $19.27 (-1.43%) | $19.63 | $19.15 | 181,400 | $1.20 B |
| 01/28/2025 | $19.32 | $19.62 (1.55%) | $19.76 | $19.32 | 175,632 | $1.22 B |
| 01/27/2025 | $19.23 | $19.34 (0.57%) | $19.60 | $19.20 | 297,545 | $1.21 B |
| 01/24/2025 | $19.04 | $19.22 (0.95%) | $19.25 | $19.03 | 281,539 | $1.20 B |
| 01/23/2025 | $19.04 | $19.18 (0.74%) | $19.19 | $18.95 | 185,649 | $1.20 B |
| 01/22/2025 | $19.20 | $19.17 (-0.16%) | $19.30 | $19.10 | 199,700 | $1.20 B |
| 01/21/2025 | $19.20 | $19.27 (0.36%) | $19.31 | $19.07 | 331,700 | $1.20 B |
| 01/17/2025 | $19.32 | $19.06 (-1.35%) | $19.40 | $19.02 | 155,941 | $1.19 B |
| 01/16/2025 | $19.09 | $19.17 (0.42%) | $19.20 | $18.97 | 171,500 | $1.20 B |
| 01/15/2025 | $19.32 | $19.13 (-0.98%) | $19.32 | $18.89 | 274,400 | $1.19 B |
| 01/14/2025 | $18.72 | $18.88 (0.85%) | $18.92 | $18.65 | 331,345 | $1.18 B |
| 01/13/2025 | $18.42 | $18.69 (1.47%) | $18.71 | $18.38 | 306,308 | $1.17 B |
| 01/10/2025 | $18.55 | $18.68 (0.7%) | $18.75 | $18.38 | 501,800 | $1.17 B |
| 01/08/2025 | $19.06 | $18.94 (-0.63%) | $19.15 | $18.86 | 453,200 | $1.18 B |
| 01/07/2025 | $19.77 | $19.28 (-2.48%) | $19.91 | $19.21 | 373,100 | $1.20 B |
| 01/06/2025 | $20.06 | $19.77 (-1.45%) | $20.12 | $19.74 | 239,708 | $1.23 B |
| 01/03/2025 | $19.63 | $20.10 (2.39%) | $20.12 | $19.52 | 335,837 | $1.25 B |
| 01/02/2025 | $19.94 | $19.64 (-1.5%) | $20.03 | $19.61 | 256,426 | $1.23 B |
| 12/31/2024 | $20.04 | $19.86 (-0.9%) | $20.04 | $19.79 | 333,342 | $1.24 B |
| 12/30/2024 | $19.72 | $19.85 (0.66%) | $20.00 | $19.53 | 237,600 | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
