• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,112.94
  • -0.34 %
  • -$27.80
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
CONMED Corporation (CNMD) Charts

CONMED Corporation (CNMD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$74.65

-$0.99

(-1.31%)

Day's range
$73.73
Day's range
$76.59
  • 5 DAY PERFORMANCE

    +6.04%
  • 1 MONTH PERFORMANCE

    +16.68%
  • 3 MONTH PERFORMANCE

    +10.07%
  • 6 MONTH PERFORMANCE

    +7.56%
  • YEAR-TO-DATE PERFORMANCE

    -31.83%
  • 1 YEAR PERFORMANCE

    -25.59%

CONMED Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $75.81 $74.76   (-1.39%) $76.59 $73.73 485,253 $2.31 B
11/06/2024 $77.12 $75.64   (-1.92%) $77.99 $74.18 655,134 $2.33 B
11/05/2024 $70.57 $74.01   (4.87%) $74.53 $70.14 644,300 $2.28 B
11/04/2024 $70.94 $70.47   (-0.66%) $71.75 $68.55 624,700 $2.17 B
11/01/2024 $68.77 $70.40   (2.37%) $71.45 $68.61 455,749 $2.17 B
10/31/2024 $65.26 $68.24   (4.57%) $69.03 $64.35 794,865 $2.11 B
10/30/2024 $64.60 $65.26   (1.02%) $65.81 $64.55 532,222 $2.01 B
10/29/2024 $63.12 $64.68   (2.47%) $64.98 $62.97 475,800 $2.00 B
10/28/2024 $62.35 $63.76   (2.26%) $63.96 $62.35 332,900 $1.97 B
10/25/2024 $62.41 $62.15   (-0.42%) $63.15 $61.65 375,739 $1.92 B
10/24/2024 $62.51 $62.31   (-0.32%) $63.63 $62.01 243,800 $1.92 B
10/23/2024 $62.89 $62.30   (-0.94%) $62.90 $61.71 297,000 $1.92 B
10/22/2024 $64.02 $63.05   (-1.52%) $64.02 $62.98 299,000 $1.94 B
10/21/2024 $66.22 $63.84   (-3.59%) $66.22 $63.72 392,800 $1.97 B
10/18/2024 $65.30 $66.38   (1.65%) $66.61 $65.11 311,900 $2.05 B
10/17/2024 $65.48 $64.72   (-1.16%) $66.67 $64.64 317,400 $1.99 B
10/16/2024 $64.91 $65.48   (0.88%) $67.37 $64.69 348,400 $2.02 B
10/15/2024 $64.34 $64.81   (0.73%) $65.63 $63.96 368,516 $2.00 B
10/14/2024 $63.99 $64.59   (0.94%) $65.13 $62.87 462,821 $1.99 B
10/11/2024 $61.89 $64.02   (3.44%) $64.31 $61.85 368,800 $1.97 B
10/10/2024 $62.54 $61.81   (-1.17%) $63.14 $61.45 610,719 $1.90 B
10/09/2024 $63.93 $62.98   (-1.49%) $64.29 $62.64 441,704 $1.94 B
10/08/2024 $64.02 $63.98   (-0.06%) $65.13 $63.41 324,000 $1.97 B
10/07/2024 $66.29 $64.05   (-3.38%) $66.41 $63.56 590,100 $1.97 B
10/04/2024 $68.33 $66.59   (-2.55%) $69.81 $65.97 461,600 $2.05 B
10/03/2024 $66.93 $66.56   (-0.55%) $67.56 $66.03 380,415 $2.05 B
10/02/2024 $68.11 $67.43   (-1%) $68.86 $66.88 355,400 $2.08 B
10/01/2024 $71.76 $68.28   (-4.85%) $71.95 $67.89 523,707 $2.10 B
09/30/2024 $74.61 $71.92   (-3.61%) $76.25 $70.84 475,900 $2.22 B
09/27/2024 $75.00 $74.76   (-0.32%) $77.27 $74.55 329,648 $2.30 B
09/26/2024 $74.27 $73.90   (-0.5%) $74.46 $73.70 350,305 $2.28 B
09/25/2024 $76.53 $73.32   (-4.19%) $76.53 $73.28 491,200 $2.26 B
09/24/2024 $75.30 $76.25   (1.26%) $76.94 $74.91 231,800 $2.35 B
09/23/2024 $75.67 $75.50   (-0.22%) $76.57 $75.20 241,600 $2.33 B
09/20/2024 $75.35 $75.24   (-0.15%) $76.09 $74.21 769,500 $2.32 B
09/19/2024 $77.50 $75.35   (-2.77%) $77.50 $75.02 280,905 $2.32 B
09/18/2024 $74.67 $76.01   (1.79%) $77.20 $74.29 248,100 $2.34 B
09/17/2024 $75.66 $74.80   (-1.14%) $76.11 $74.72 320,500 $2.30 B
09/16/2024 $75.40 $74.96   (-0.58%) $76.38 $74.65 308,132 $2.31 B
09/13/2024 $77.62 $75.40   (-2.86%) $78.19 $75.18 518,939 $2.32 B
09/12/2024 $73.39 $76.92   (4.81%) $77.68 $73.39 663,400 $2.37 B
09/11/2024 $71.61 $73.31   (2.37%) $73.50 $70.09 342,200 $2.26 B
09/10/2024 $71.82 $72.04   (0.31%) $72.32 $70.72 196,000 $2.22 B
09/09/2024 $74.10 $71.61   (-3.36%) $74.21 $71.03 363,144 $2.21 B
09/06/2024 $73.95 $74.17   (0.3%) $74.97 $72.29 510,046 $2.29 B
09/05/2024 $71.40 $74.31   (4.08%) $74.41 $70.58 550,322 $2.29 B
09/04/2024 $71.54 $71.33   (-0.29%) $73.40 $70.90 228,700 $2.20 B
09/03/2024 $72.75 $71.16   (-2.19%) $73.70 $71.12 367,300 $2.19 B
08/30/2024 $74.35 $73.22   (-1.52%) $74.84 $71.82 410,616 $2.26 B
08/29/2024 $71.60 $73.96   (3.3%) $74.08 $70.65 396,600 $2.28 B
08/28/2024 $72.36 $70.73   (-2.25%) $72.44 $69.87 217,519 $2.18 B
08/27/2024 $72.29 $72.62   (0.46%) $73.27 $71.79 234,900 $2.24 B
08/26/2024 $72.55 $72.36   (-0.26%) $73.36 $72.02 352,500 $2.23 B
08/23/2024 $68.54 $71.95   (4.98%) $72.34 $68.00 410,325 $2.22 B
08/22/2024 $68.13 $68.15   (0.03%) $68.46 $67.16 358,400 $2.10 B
08/21/2024 $68.39 $67.91   (-0.7%) $68.39 $67.21 285,603 $2.09 B
08/20/2024 $67.98 $67.97   (-0.01%) $68.68 $67.74 227,300 $2.09 B
08/19/2024 $67.46 $68.19   (1.08%) $68.86 $67.01 224,140 $2.10 B
08/16/2024 $66.47 $67.36   (1.34%) $67.52 $66.12 291,800 $2.08 B
08/15/2024 $67.78 $66.80   (-1.45%) $69.22 $66.54 320,200 $2.06 B
08/14/2024 $67.04 $67.01   (-0.04%) $67.75 $65.77 204,200 $2.06 B
08/13/2024 $66.43 $67.15   (1.08%) $67.50 $65.43 241,443 $2.07 B
08/12/2024 $67.29 $66.04   (-1.86%) $67.45 $65.73 694,112 $2.03 B
08/09/2024 $67.39 $67.07   (-0.47%) $67.86 $66.87 333,455 $2.07 B
08/08/2024 $66.63 $67.82   (1.79%) $68.74 $66.63 317,500 $2.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.