CONMED Corporation (CNMD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.20

$0.16 (-0.35%)

Last update: 04:00 PM EST

Day's range

$43.72

$44.89

5 DAY PERFORMANCE

+1.78%

1 MONTH PERFORMANCE

-0.55%

3 MONTH PERFORMANCE

-19.60%

6 MONTH PERFORMANCE

-21.94%

YEAR-TO-DATE PERFORMANCE

-35.43%

1 YEAR PERFORMANCE

-39.12%

CONMED Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$44.36	$44.24 (-0.27%)	$44.89	$43.72	447.05 K	$1.37 B
12/03/2025	$44.40	$44.35 (-0.11%)	$44.98	$43.98	417.50 K	$1.37 B
12/02/2025	$44.54	$44.03 (-1.15%)	$44.73	$43.38	401.70 K	$1.36 B
12/01/2025	$43.20	$44.50 (3.01%)	$45.52	$43.08	610.70 K	$1.38 B
11/28/2025	$43.76	$43.42 (-0.78%)	$43.96	$43.26	247.90 K	$1.34 B
11/26/2025	$42.73	$43.76 (2.41%)	$44.17	$42.50	847.62 K	$1.35 B
11/25/2025	$42.86	$43.26 (0.93%)	$44.06	$42.86	576.63 K	$1.34 B
11/24/2025	$42.87	$43.30 (1%)	$43.40	$42.37	730.50 K	$1.34 B
11/21/2025	$41.21	$42.78 (3.81%)	$43.49	$40.75	641.62 K	$1.32 B
11/20/2025	$40.70	$40.63 (-0.17%)	$41.37	$40.16	547.90 K	$1.26 B
11/19/2025	$41.80	$40.51 (-3.09%)	$41.84	$40.25	509.23 K	$1.25 B
11/18/2025	$41.60	$41.84 (0.58%)	$42.06	$41.00	519.70 K	$1.29 B
11/17/2025	$42.13	$41.63 (-1.19%)	$42.27	$41.48	475.30 K	$1.29 B
11/14/2025	$42.01	$42.04 (0.07%)	$42.43	$41.41	408.00 K	$1.30 B
11/13/2025	$43.00	$43.27 (0.63%)	$44.12	$42.65	535.03 K	$1.34 B
11/12/2025	$44.71	$43.56 (-2.57%)	$45.55	$43.51	446.73 K	$1.35 B
11/11/2025	$44.28	$44.71 (0.97%)	$44.81	$43.93	409.10 K	$1.38 B
11/10/2025	$43.64	$43.95 (0.71%)	$44.20	$42.80	448.84 K	$1.36 B
11/07/2025	$44.54	$43.97 (-1.28%)	$45.99	$43.62	568.00 K	$1.36 B
11/06/2025	$43.00	$44.21 (2.81%)	$45.19	$41.62	848.71 K	$1.37 B
11/05/2025	$45.05	$44.44 (-1.35%)	$45.31	$43.65	476.95 K	$1.38 B
11/04/2025	$44.55	$45.71 (2.6%)	$46.23	$44.55	410.10 K	$1.41 B
11/03/2025	$43.76	$44.86 (2.51%)	$44.88	$43.00	909.50 K	$1.39 B
10/31/2025	$44.01	$44.00 (-0.02%)	$44.86	$43.51	654.93 K	$1.36 B
10/30/2025	$46.34	$44.49 (-3.99%)	$46.53	$44.28	635.10 K	$1.38 B
10/29/2025	$46.91	$46.71 (-0.43%)	$48.19	$46.44	345.50 K	$1.45 B
10/28/2025	$47.14	$47.32 (0.38%)	$47.40	$46.50	196.71 K	$1.46 B
10/27/2025	$48.43	$47.36 (-2.21%)	$48.43	$46.72	261.51 K	$1.47 B
10/24/2025	$48.77	$47.76 (-2.07%)	$48.77	$47.66	349.40 K	$1.48 B
10/23/2025	$48.74	$48.26 (-0.98%)	$49.19	$47.90	408.50 K	$1.49 B
10/22/2025	$48.89	$48.77 (-0.25%)	$49.62	$48.26	377.40 K	$1.51 B
10/21/2025	$47.83	$48.37 (1.13%)	$48.88	$47.63	374.34 K	$1.50 B
10/20/2025	$45.76	$47.78 (4.41%)	$47.89	$45.71	389.03 K	$1.48 B
10/17/2025	$44.87	$45.19 (0.71%)	$45.40	$44.78	222.54 K	$1.40 B
10/16/2025	$43.64	$44.96 (3.02%)	$45.29	$43.64	338.95 K	$1.39 B
10/15/2025	$44.48	$44.48 (0%)	$45.57	$44.12	230.42 K	$1.38 B
10/14/2025	$42.90	$44.53 (3.8%)	$44.84	$42.77	239.30 K	$1.38 B
10/13/2025	$43.19	$43.40 (0.49%)	$43.88	$42.51	368.00 K	$1.34 B
10/10/2025	$45.61	$42.68 (-6.42%)	$45.61	$42.50	470.90 K	$1.32 B
10/09/2025	$46.58	$45.41 (-2.51%)	$46.58	$45.37	228.11 K	$1.41 B
10/08/2025	$46.02	$46.52 (1.09%)	$46.54	$45.28	203.30 K	$1.44 B
10/07/2025	$46.70	$45.90 (-1.71%)	$46.81	$45.72	224.90 K	$1.42 B
10/06/2025	$48.24	$46.47 (-3.67%)	$48.41	$46.38	314.50 K	$1.44 B
10/03/2025	$46.69	$48.13 (3.08%)	$48.44	$46.69	344.30 K	$1.49 B
10/02/2025	$47.16	$46.60 (-1.19%)	$47.43	$45.84	402.33 K	$1.44 B
10/01/2025	$46.88	$47.16 (0.6%)	$47.56	$45.49	472.50 K	$1.46 B
09/30/2025	$45.47	$47.03 (3.43%)	$47.31	$45.20	484.33 K	$1.46 B
09/29/2025	$45.94	$45.67 (-0.59%)	$46.20	$45.18	331.93 K	$1.41 B
09/26/2025	$46.10	$46.00 (-0.22%)	$46.79	$45.59	479.62 K	$1.42 B
09/25/2025	$48.39	$45.99 (-4.96%)	$48.39	$45.07	592.70 K	$1.42 B
09/24/2025	$48.31	$48.51 (0.41%)	$48.83	$48.31	524.20 K	$1.50 B
09/23/2025	$49.84	$48.55 (-2.59%)	$50.51	$48.46	533.40 K	$1.50 B
09/22/2025	$49.91	$50.00 (0.18%)	$50.57	$49.60	461.25 K	$1.55 B
09/19/2025	$51.50	$50.01 (-2.89%)	$51.57	$49.74	563.30 K	$1.55 B
09/18/2025	$50.58	$51.42 (1.66%)	$51.76	$50.58	309.40 K	$1.59 B
09/17/2025	$53.01	$50.48 (-4.77%)	$53.58	$50.21	516.94 K	$1.56 B
09/16/2025	$51.75	$52.74 (1.91%)	$52.83	$51.39	231.63 K	$1.63 B
09/15/2025	$53.06	$51.79 (-2.39%)	$53.15	$51.59	313.02 K	$1.60 B
09/12/2025	$53.72	$52.90 (-1.53%)	$53.88	$52.84	192.70 K	$1.64 B
09/11/2025	$52.71	$54.05 (2.54%)	$54.12	$52.71	282.80 K	$1.67 B
09/10/2025	$53.92	$52.81 (-2.06%)	$53.92	$52.35	452.74 K	$1.63 B
09/09/2025	$53.71	$53.98 (0.5%)	$54.22	$53.18	345.20 K	$1.67 B
09/08/2025	$54.70	$53.83 (-1.59%)	$54.81	$53.47	390.04 K	$1.67 B
09/05/2025	$54.82	$54.97 (0.27%)	$56.64	$54.65	412.31 K	$1.70 B