CONMED Corporation (CNMD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.94

$1.26 (-2.85%)

Last update: 07:19 PM EST

Day's range

$41.81

$43.51

5 DAY PERFORMANCE

-1.26%

1 MONTH PERFORMANCE

+7.75%

3 MONTH PERFORMANCE

+0.61%

6 MONTH PERFORMANCE

-16.25%

YEAR-TO-DATE PERFORMANCE

+5.76%

1 YEAR PERFORMANCE

-37.61%

CONMED Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$43.24	$42.91 (-0.76%)	$43.51	$41.81	743.10 K	$1.33 B
01/08/2026	$42.94	$44.20 (2.93%)	$45.69	$42.88	632.23 K	$1.37 B
01/07/2026	$43.92	$43.40 (-1.18%)	$44.50	$42.95	806.41 K	$1.34 B
01/06/2026	$41.96	$43.49 (3.65%)	$43.91	$41.76	764.81 K	$1.35 B
01/05/2026	$40.35	$41.88 (3.79%)	$42.87	$40.35	560.41 K	$1.30 B
01/02/2026	$41.05	$40.52 (-1.29%)	$41.44	$40.16	493.90 K	$1.25 B
12/31/2025	$41.20	$40.60 (-1.46%)	$41.20	$40.15	496.11 K	$1.26 B
12/30/2025	$41.41	$41.14 (-0.65%)	$41.62	$40.76	612.80 K	$1.27 B
12/29/2025	$40.81	$41.48 (1.64%)	$41.56	$40.71	457.45 K	$1.28 B
12/26/2025	$40.18	$40.80 (1.54%)	$41.01	$39.73	407.11 K	$1.26 B
12/24/2025	$39.86	$40.17 (0.78%)	$40.36	$39.73	149.92 K	$1.24 B
12/23/2025	$39.83	$39.64 (-0.48%)	$39.99	$39.00	295.52 K	$1.23 B
12/22/2025	$39.61	$40.04 (1.09%)	$40.78	$39.61	348.30 K	$1.24 B
12/19/2025	$40.23	$39.95 (-0.7%)	$40.47	$39.61	1.07 M	$1.24 B
12/18/2025	$39.94	$40.39 (1.13%)	$40.81	$39.53	520.84 K	$1.25 B
12/17/2025	$39.06	$39.80 (1.89%)	$40.64	$38.65	773.45 K	$1.23 B
12/16/2025	$40.56	$39.20 (-3.35%)	$40.65	$39.18	559.36 K	$1.21 B
12/15/2025	$40.45	$40.32 (-0.32%)	$40.81	$39.76	752.90 K	$1.25 B
12/12/2025	$39.83	$40.83 (2.51%)	$41.16	$39.51	720.92 K	$1.26 B
12/11/2025	$39.06	$39.85 (2.02%)	$40.40	$38.79	673.51 K	$1.23 B
12/10/2025	$38.79	$39.04 (0.64%)	$39.19	$38.32	695.85 K	$1.21 B
12/09/2025	$40.73	$38.99 (-4.27%)	$41.16	$38.83	657.10 K	$1.21 B
12/08/2025	$40.07	$40.57 (1.25%)	$41.31	$39.69	912.90 K	$1.26 B
12/05/2025	$43.69	$40.07 (-8.29%)	$43.69	$38.95	1.29 M	$1.24 B
12/04/2025	$44.36	$44.24 (-0.27%)	$44.89	$43.72	447.05 K	$1.37 B
12/03/2025	$44.40	$44.35 (-0.11%)	$44.98	$43.98	417.50 K	$1.37 B
12/02/2025	$44.54	$44.03 (-1.15%)	$44.73	$43.38	401.70 K	$1.36 B
12/01/2025	$43.20	$44.50 (3.01%)	$45.52	$43.08	610.70 K	$1.38 B
11/28/2025	$43.76	$43.42 (-0.78%)	$43.96	$43.26	247.90 K	$1.34 B
11/26/2025	$42.73	$43.76 (2.41%)	$44.17	$42.50	847.62 K	$1.35 B
11/25/2025	$42.86	$43.26 (0.93%)	$44.06	$42.86	576.63 K	$1.34 B
11/24/2025	$42.87	$43.30 (1%)	$43.40	$42.37	730.50 K	$1.34 B
11/21/2025	$41.21	$42.78 (3.81%)	$43.49	$40.75	641.62 K	$1.32 B
11/20/2025	$40.70	$40.63 (-0.17%)	$41.37	$40.16	547.90 K	$1.26 B
11/19/2025	$41.80	$40.51 (-3.09%)	$41.84	$40.25	509.23 K	$1.25 B
11/18/2025	$41.60	$41.84 (0.58%)	$42.06	$41.00	519.70 K	$1.29 B
11/17/2025	$42.13	$41.63 (-1.19%)	$42.27	$41.48	475.30 K	$1.29 B
11/14/2025	$42.01	$42.04 (0.07%)	$42.43	$41.41	408.00 K	$1.30 B
11/13/2025	$43.00	$43.27 (0.63%)	$44.12	$42.65	535.03 K	$1.34 B
11/12/2025	$44.71	$43.56 (-2.57%)	$45.55	$43.51	446.73 K	$1.35 B
11/11/2025	$44.28	$44.71 (0.97%)	$44.81	$43.93	409.10 K	$1.38 B
11/10/2025	$43.64	$43.95 (0.71%)	$44.20	$42.80	448.84 K	$1.36 B
11/07/2025	$44.54	$43.97 (-1.28%)	$45.99	$43.62	568.00 K	$1.36 B
11/06/2025	$43.00	$44.21 (2.81%)	$45.19	$41.62	848.71 K	$1.37 B
11/05/2025	$45.05	$44.44 (-1.35%)	$45.31	$43.65	476.95 K	$1.38 B
11/04/2025	$44.55	$45.71 (2.6%)	$46.23	$44.55	410.10 K	$1.41 B
11/03/2025	$43.76	$44.86 (2.51%)	$44.88	$43.00	909.50 K	$1.39 B
10/31/2025	$44.01	$44.00 (-0.02%)	$44.86	$43.51	654.93 K	$1.36 B
10/30/2025	$46.34	$44.49 (-3.99%)	$46.53	$44.28	635.10 K	$1.38 B
10/29/2025	$46.91	$46.71 (-0.43%)	$48.19	$46.44	345.50 K	$1.45 B
10/28/2025	$47.14	$47.32 (0.38%)	$47.40	$46.50	196.71 K	$1.46 B
10/27/2025	$48.43	$47.36 (-2.21%)	$48.43	$46.72	261.51 K	$1.47 B
10/24/2025	$48.77	$47.76 (-2.07%)	$48.77	$47.66	349.40 K	$1.48 B
10/23/2025	$48.74	$48.26 (-0.98%)	$49.19	$47.90	408.50 K	$1.49 B
10/22/2025	$48.89	$48.77 (-0.25%)	$49.62	$48.26	377.40 K	$1.51 B
10/21/2025	$47.83	$48.37 (1.13%)	$48.88	$47.63	374.34 K	$1.50 B
10/20/2025	$45.76	$47.78 (4.41%)	$47.89	$45.71	389.03 K	$1.48 B
10/17/2025	$44.87	$45.19 (0.71%)	$45.40	$44.78	222.54 K	$1.40 B
10/16/2025	$43.64	$44.96 (3.02%)	$45.29	$43.64	338.95 K	$1.39 B
10/15/2025	$44.48	$44.48 (0%)	$45.57	$44.12	230.42 K	$1.38 B
10/14/2025	$42.90	$44.53 (3.8%)	$44.84	$42.77	239.30 K	$1.38 B
10/13/2025	$43.19	$43.40 (0.49%)	$43.88	$42.51	368.00 K	$1.34 B