5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
-12.71%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
-22.00%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $98.66 | $99.17 (0.52%) | $99.53 | $98.53 | 1.16 M | $62.97 B |
| 04/16/2025 | $98.51 | $98.54 (0.03%) | $98.76 | $97.25 | 1.55 M | $62.57 B |
| 04/15/2025 | $100.00 | $98.46 (-1.54%) | $101.36 | $98.41 | 1.23 M | $62.52 B |
| 04/14/2025 | $99.43 | $100.19 (0.76%) | $101.07 | $99.38 | 1.25 M | $63.62 B |
| 04/11/2025 | $96.15 | $99.76 (3.75%) | $99.87 | $95.28 | 1.71 M | $63.35 B |
| 04/10/2025 | $98.59 | $95.81 (-2.82%) | $98.59 | $94.08 | 1.70 M | $60.84 B |
| 04/09/2025 | $92.01 | $98.32 (6.86%) | $98.74 | $91.93 | 2.47 M | $62.43 B |
| 04/08/2025 | $97.60 | $92.66 (-5.06%) | $97.60 | $91.65 | 2.51 M | $58.84 B |
| 04/07/2025 | $93.86 | $94.75 (0.95%) | $97.11 | $92.58 | 2.61 M | $60.17 B |
| 04/04/2025 | $96.52 | $96.49 (-0.03%) | $99.08 | $95.27 | 1.80 M | $61.27 B |
| 04/03/2025 | $98.84 | $98.21 (-0.64%) | $100.81 | $98.00 | 2.31 M | $62.36 B |
| 04/02/2025 | $98.23 | $100.24 (2.05%) | $100.30 | $97.34 | 986,483 | $63.65 B |
| 04/01/2025 | $97.44 | $98.62 (1.21%) | $98.74 | $96.38 | 1.36 M | $62.62 B |
| 03/31/2025 | $96.24 | $97.46 (1.27%) | $98.14 | $95.77 | 1.17 M | $61.89 B |
| 03/28/2025 | $99.39 | $97.45 (-1.95%) | $99.70 | $97.32 | 1.02 M | $61.88 B |
| 03/27/2025 | $98.84 | $99.76 (0.93%) | $100.26 | $98.54 | 1.64 M | $63.35 B |
| 03/26/2025 | $98.20 | $100.07 (1.9%) | $100.10 | $98.20 | 1.90 M | $63.54 B |
| 03/25/2025 | $98.88 | $98.35 (-0.54%) | $99.37 | $97.67 | 911,767 | $62.45 B |
| 03/24/2025 | $96.81 | $98.70 (1.95%) | $99.14 | $96.80 | 1.46 M | $62.67 B |
| 03/21/2025 | $97.34 | $96.81 (-0.54%) | $97.52 | $96.31 | 1.07 M | $61.47 B |
| 03/20/2025 | $96.90 | $97.74 (0.87%) | $97.95 | $96.07 | 1.31 M | $62.06 B |
| 03/19/2025 | $97.78 | $97.66 (-0.12%) | $98.09 | $96.90 | 856,800 | $62.01 B |
| 03/18/2025 | $98.37 | $97.53 (-0.85%) | $98.37 | $96.58 | 807,435 | $61.93 B |
| 03/17/2025 | $97.64 | $98.20 (0.57%) | $98.61 | $96.98 | 887,781 | $62.36 B |
| 03/14/2025 | $96.50 | $97.70 (1.24%) | $97.74 | $96.30 | 700,800 | $62.04 B |
| 03/13/2025 | $96.46 | $95.92 (-0.56%) | $98.31 | $95.91 | 1.46 M | $60.91 B |
| 03/12/2025 | $95.00 | $96.88 (1.98%) | $97.38 | $93.71 | 2.21 M | $61.52 B |
| 03/11/2025 | $98.25 | $95.46 (-2.84%) | $98.29 | $93.64 | 2.54 M | $60.62 B |
| 03/10/2025 | $99.15 | $98.15 (-1.01%) | $99.96 | $97.50 | 1.35 M | $62.33 B |
| 03/07/2025 | $101.30 | $101.07 (-0.23%) | $102.62 | $100.42 | 4.14 M | $64.18 B |
| 03/06/2025 | $99.29 | $101.94 (2.67%) | $102.39 | $98.86 | 1.12 M | $64.73 B |
| 03/05/2025 | $98.61 | $100.12 (1.53%) | $100.69 | $98.30 | 1.12 M | $63.58 B |
| 03/04/2025 | $97.53 | $97.47 (-0.06%) | $98.65 | $96.28 | 1.70 M | $61.89 B |
| 03/03/2025 | $101.91 | $98.25 (-3.59%) | $102.80 | $98.18 | 2.20 M | $62.39 B |
| 02/28/2025 | $100.18 | $101.36 (1.18%) | $101.41 | $99.89 | 1.34 M | $64.36 B |
| 02/27/2025 | $100.08 | $99.76 (-0.32%) | $100.69 | $99.65 | 1.62 M | $63.35 B |
| 02/26/2025 | $100.64 | $100.47 (-0.17%) | $101.01 | $99.93 | 824,834 | $63.80 B |
| 02/25/2025 | $101.66 | $100.65 (-0.99%) | $102.28 | $100.40 | 1.47 M | $63.91 B |
| 02/24/2025 | $104.04 | $101.09 (-2.84%) | $104.51 | $100.92 | 2.25 M | $64.19 B |
| 02/21/2025 | $103.57 | $103.99 (0.41%) | $104.29 | $102.91 | 1.34 M | $66.03 B |
| 02/20/2025 | $102.25 | $103.83 (1.55%) | $103.91 | $102.20 | 940,240 | $65.93 B |
| 02/19/2025 | $102.12 | $102.38 (0.25%) | $102.72 | $101.27 | 1.04 M | $65.01 B |
| 02/18/2025 | $101.47 | $102.79 (1.3%) | $103.16 | $101.05 | 1.28 M | $65.27 B |
| 02/14/2025 | $102.57 | $101.59 (-0.96%) | $103.59 | $101.49 | 1.41 M | $64.51 B |
| 02/13/2025 | $103.20 | $102.57 (-0.61%) | $103.59 | $102.42 | 2.04 M | $65.13 B |
| 02/12/2025 | $101.87 | $102.63 (0.75%) | $102.96 | $101.11 | 952,000 | $65.17 B |
| 02/11/2025 | $102.43 | $102.92 (0.48%) | $103.36 | $101.94 | 1.60 M | $65.35 B |
| 02/10/2025 | $102.00 | $102.50 (0.49%) | $102.51 | $101.08 | 1.47 M | $65.09 B |
| 02/07/2025 | $103.48 | $101.58 (-1.84%) | $103.60 | $101.43 | 1.47 M | $64.50 B |
| 02/06/2025 | $104.00 | $103.18 (-0.79%) | $104.47 | $102.70 | 944,441 | $65.52 B |
| 02/05/2025 | $101.61 | $103.94 (2.29%) | $103.99 | $101.61 | 1.19 M | $66.00 B |
| 02/04/2025 | $101.13 | $101.71 (0.57%) | $103.01 | $100.45 | 1.75 M | $64.59 B |
| 02/03/2025 | $100.10 | $98.72 (-1.38%) | $101.61 | $98.69 | 2.56 M | $62.69 B |
| 01/31/2025 | $104.00 | $104.51 (0.49%) | $106.89 | $103.25 | 2.33 M | $66.36 B |
| 01/30/2025 | $106.01 | $105.20 (-0.76%) | $106.61 | $104.09 | 1.59 M | $66.80 B |
| 01/29/2025 | $105.46 | $105.53 (0.07%) | $106.04 | $104.70 | 964,947 | $67.01 B |
| 01/28/2025 | $106.50 | $105.12 (-1.3%) | $106.88 | $104.89 | 1.82 M | $66.75 B |
| 01/27/2025 | $105.01 | $106.79 (1.7%) | $106.80 | $104.94 | 1.35 M | $67.81 B |
| 01/24/2025 | $106.39 | $105.54 (-0.8%) | $106.42 | $105.46 | 1.15 M | $67.02 B |
| 01/23/2025 | $104.94 | $106.25 (1.25%) | $107.56 | $104.76 | 1.58 M | $67.47 B |
| 01/22/2025 | $103.37 | $104.43 (1.03%) | $105.16 | $102.91 | 1.07 M | $66.31 B |
| 01/21/2025 | $103.45 | $103.68 (0.22%) | $104.11 | $102.45 | 1.28 M | $65.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
