5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
-5.60%
YEAR-TO-DATE PERFORMANCE
+3.34%
1 YEAR PERFORMANCE
-17.62%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $104.90 | $104.89 (-0.01%) | $105.03 | $103.50 | 905.41 K | $65.85 B |
| 05/30/2025 | $104.79 | $104.94 (0.14%) | $105.72 | $104.67 | 1.19 M | $65.88 B |
| 05/29/2025 | $105.39 | $104.98 (-0.39%) | $105.87 | $104.41 | 1.14 M | $65.91 B |
| 05/28/2025 | $105.24 | $104.87 (-0.35%) | $105.75 | $104.77 | 793.68 K | $65.84 B |
| 05/27/2025 | $105.54 | $105.22 (-0.3%) | $105.90 | $104.94 | 1.64 M | $66.06 B |
| 05/23/2025 | $105.60 | $104.98 (-0.59%) | $106.16 | $104.94 | 1.22 M | $65.91 B |
| 05/22/2025 | $106.12 | $106.22 (0.09%) | $106.61 | $105.49 | 1.18 M | $66.68 B |
| 05/21/2025 | $106.94 | $106.10 (-0.79%) | $107.38 | $106.10 | 846.57 K | $66.61 B |
| 05/20/2025 | $107.68 | $107.45 (-0.21%) | $108.13 | $106.70 | 885.41 K | $67.46 B |
| 05/19/2025 | $107.11 | $107.54 (0.4%) | $108.00 | $106.45 | 718.84 K | $67.51 B |
| 05/16/2025 | $108.20 | $108.07 (-0.12%) | $108.75 | $107.46 | 1.21 M | $67.85 B |
| 05/15/2025 | $106.47 | $108.13 (1.56%) | $108.42 | $106.47 | 1.39 M | $67.88 B |
| 05/14/2025 | $105.01 | $106.40 (1.32%) | $106.87 | $104.44 | 1.21 M | $66.80 B |
| 05/13/2025 | $104.60 | $105.20 (0.57%) | $105.96 | $104.54 | 1.61 M | $66.04 B |
| 05/12/2025 | $103.01 | $104.70 (1.64%) | $105.53 | $102.59 | 1.68 M | $65.73 B |
| 05/09/2025 | $101.43 | $100.36 (-1.05%) | $101.95 | $100.14 | 996.96 K | $63.01 B |
| 05/08/2025 | $100.18 | $101.33 (1.15%) | $101.83 | $99.81 | 1.42 M | $63.61 B |
| 05/07/2025 | $98.67 | $99.77 (1.11%) | $99.83 | $98.29 | 1.34 M | $62.64 B |
| 05/06/2025 | $99.09 | $98.43 (-0.67%) | $99.80 | $98.03 | 1.02 M | $61.79 B |
| 05/05/2025 | $101.09 | $98.69 (-2.37%) | $101.28 | $98.65 | 1.27 M | $61.96 B |
| 05/02/2025 | $96.64 | $101.34 (4.86%) | $101.44 | $96.57 | 3.68 M | $63.62 B |
| 05/01/2025 | $96.76 | $95.62 (-1.18%) | $97.18 | $95.35 | 1.84 M | $60.03 B |
| 04/30/2025 | $96.50 | $96.82 (0.33%) | $96.85 | $93.37 | 1.18 M | $60.78 B |
| 04/29/2025 | $96.14 | $96.43 (0.3%) | $96.57 | $94.86 | 1.51 M | $60.54 B |
| 04/28/2025 | $97.44 | $96.52 (-0.94%) | $98.09 | $96.05 | 1.12 M | $61.29 B |
| 04/25/2025 | $96.93 | $97.10 (0.18%) | $97.77 | $96.56 | 731.20 K | $61.66 B |
| 04/24/2025 | $97.20 | $97.63 (0.44%) | $98.04 | $96.42 | 1.22 M | $62.00 B |
| 04/23/2025 | $98.92 | $97.77 (-1.16%) | $99.97 | $97.52 | 1.46 M | $62.08 B |
| 04/22/2025 | $99.06 | $97.59 (-1.48%) | $99.48 | $97.40 | 1.42 M | $61.97 B |
| 04/21/2025 | $98.75 | $98.60 (-0.15%) | $99.15 | $97.68 | 822.50 K | $62.61 B |
| 04/17/2025 | $98.66 | $99.17 (0.52%) | $99.53 | $98.53 | 1.16 M | $62.97 B |
| 04/16/2025 | $98.51 | $98.54 (0.03%) | $98.76 | $97.25 | 1.55 M | $62.57 B |
| 04/15/2025 | $100.00 | $98.46 (-1.54%) | $101.36 | $98.41 | 1.23 M | $62.52 B |
| 04/14/2025 | $99.43 | $100.19 (0.76%) | $101.07 | $99.38 | 1.25 M | $63.62 B |
| 04/11/2025 | $96.15 | $99.76 (3.75%) | $99.87 | $95.28 | 1.71 M | $63.35 B |
| 04/10/2025 | $98.59 | $95.81 (-2.82%) | $98.59 | $94.08 | 1.70 M | $60.84 B |
| 04/09/2025 | $92.01 | $98.32 (6.86%) | $98.74 | $91.93 | 2.47 M | $62.43 B |
| 04/08/2025 | $97.60 | $92.66 (-5.06%) | $97.60 | $91.65 | 2.51 M | $58.84 B |
| 04/07/2025 | $93.86 | $94.75 (0.95%) | $97.11 | $92.58 | 2.61 M | $60.17 B |
| 04/04/2025 | $96.52 | $96.49 (-0.03%) | $99.08 | $95.27 | 1.80 M | $61.27 B |
| 04/03/2025 | $98.84 | $98.21 (-0.64%) | $100.81 | $98.00 | 2.31 M | $62.36 B |
| 04/02/2025 | $98.23 | $100.24 (2.05%) | $100.30 | $97.34 | 986.48 K | $63.65 B |
| 04/01/2025 | $97.44 | $98.62 (1.21%) | $98.74 | $96.38 | 1.36 M | $62.62 B |
| 03/31/2025 | $96.24 | $97.46 (1.27%) | $98.14 | $95.77 | 1.17 M | $61.89 B |
| 03/28/2025 | $99.39 | $97.45 (-1.95%) | $99.70 | $97.32 | 1.02 M | $61.88 B |
| 03/27/2025 | $98.84 | $99.76 (0.93%) | $100.26 | $98.54 | 1.64 M | $63.35 B |
| 03/26/2025 | $98.20 | $100.07 (1.9%) | $100.10 | $98.20 | 1.90 M | $63.54 B |
| 03/25/2025 | $98.88 | $98.35 (-0.54%) | $99.37 | $97.67 | 911.77 K | $62.45 B |
| 03/24/2025 | $96.81 | $98.70 (1.95%) | $99.14 | $96.80 | 1.46 M | $62.67 B |
| 03/21/2025 | $97.34 | $96.81 (-0.54%) | $97.52 | $96.31 | 1.07 M | $61.47 B |
| 03/20/2025 | $96.90 | $97.74 (0.87%) | $97.95 | $96.07 | 1.31 M | $62.06 B |
| 03/19/2025 | $97.78 | $97.66 (-0.12%) | $98.09 | $96.90 | 856.80 K | $62.01 B |
| 03/18/2025 | $98.37 | $97.53 (-0.85%) | $98.37 | $96.58 | 807.44 K | $61.93 B |
| 03/17/2025 | $97.64 | $98.20 (0.57%) | $98.61 | $96.98 | 887.78 K | $62.36 B |
| 03/14/2025 | $96.50 | $97.70 (1.24%) | $97.74 | $96.30 | 700.80 K | $62.04 B |
| 03/13/2025 | $96.46 | $95.92 (-0.56%) | $98.31 | $95.91 | 1.46 M | $60.91 B |
| 03/12/2025 | $95.00 | $96.88 (1.98%) | $97.38 | $93.71 | 2.21 M | $61.52 B |
| 03/11/2025 | $98.25 | $95.46 (-2.84%) | $98.29 | $93.64 | 2.54 M | $60.62 B |
| 03/10/2025 | $99.15 | $98.15 (-1.01%) | $99.96 | $97.50 | 1.35 M | $62.33 B |
| 03/07/2025 | $101.30 | $101.07 (-0.23%) | $102.62 | $100.42 | 4.14 M | $64.18 B |
| 03/06/2025 | $99.29 | $101.94 (2.67%) | $102.39 | $98.86 | 1.12 M | $64.73 B |
| 03/05/2025 | $98.61 | $100.12 (1.53%) | $100.69 | $98.30 | 1.12 M | $63.58 B |
| 03/04/2025 | $97.53 | $97.47 (-0.06%) | $98.65 | $96.28 | 1.70 M | $61.89 B |
| 03/03/2025 | $101.91 | $98.25 (-3.59%) | $102.80 | $98.18 | 2.20 M | $62.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
