-
5 DAY PERFORMANCE
+4.25% -
1 MONTH PERFORMANCE
+0.39% -
3 MONTH PERFORMANCE
-5.37% -
6 MONTH PERFORMANCE
-12.34% -
YEAR-TO-DATE PERFORMANCE
-11.45% -
1 YEAR PERFORMANCE
-3.53%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $109.06 | $111.24 (2%) | $111.41 | $108.74 | 1.20 M | $70.64 B |
| 11/21/2024 | $107.04 | $109.20 (2.02%) | $109.26 | $106.79 | 1.04 M | $69.34 B |
| 11/20/2024 | $106.75 | $106.84 (0.08%) | $106.97 | $105.28 | 1.12 M | $67.84 B |
| 11/19/2024 | $107.68 | $106.71 (-0.9%) | $108.09 | $106.40 | 2.12 M | $67.76 B |
| 11/18/2024 | $109.00 | $108.53 (-0.43%) | $109.12 | $107.93 | 926,500 | $68.92 B |
| 11/15/2024 | $109.35 | $108.90 (-0.41%) | $110.00 | $108.65 | 1.42 M | $69.15 B |
| 11/14/2024 | $111.41 | $110.05 (-1.22%) | $112.03 | $109.80 | 1.07 M | $69.88 B |
| 11/13/2024 | $111.08 | $111.39 (0.28%) | $111.70 | $110.02 | 1.04 M | $70.73 B |
| 11/12/2024 | $111.66 | $111.57 (-0.08%) | $112.92 | $110.80 | 1.13 M | $70.85 B |
| 11/11/2024 | $111.50 | $111.64 (0.13%) | $112.86 | $111.38 | 955,500 | $70.89 B |
| 11/08/2024 | $112.93 | $110.80 (-1.89%) | $113.08 | $110.44 | 1.02 M | $70.36 B |
| 11/07/2024 | $112.68 | $113.34 (0.59%) | $114.13 | $111.92 | 1.84 M | $71.97 B |
| 11/06/2024 | $110.00 | $112.32 (2.11%) | $112.78 | $107.82 | 2.43 M | $71.32 B |
| 11/05/2024 | $107.79 | $109.01 (1.13%) | $109.07 | $107.70 | 870,041 | $69.22 B |
| 11/04/2024 | $108.07 | $108.00 (-0.06%) | $109.25 | $107.54 | 1.09 M | $68.58 B |
| 11/01/2024 | $108.45 | $108.21 (-0.22%) | $108.88 | $107.61 | 801,400 | $68.71 B |
| 10/31/2024 | $109.67 | $107.92 (-1.6%) | $109.69 | $107.88 | 967,001 | $68.53 B |
| 10/30/2024 | $110.36 | $109.81 (-0.5%) | $110.62 | $109.66 | 862,900 | $69.73 B |
| 10/29/2024 | $111.12 | $110.29 (-0.75%) | $111.52 | $110.21 | 925,315 | $70.03 B |
| 10/28/2024 | $110.99 | $111.21 (0.2%) | $111.94 | $110.73 | 844,937 | $70.62 B |
| 10/25/2024 | $111.16 | $110.97 (-0.17%) | $111.67 | $110.63 | 1.10 M | $70.47 B |
| 10/24/2024 | $111.34 | $110.82 (-0.47%) | $112.68 | $110.22 | 1.75 M | $70.37 B |
| 10/23/2024 | $113.57 | $111.99 (-1.39%) | $114.90 | $111.89 | 2.75 M | $71.11 B |
| 10/22/2024 | $112.76 | $112.24 (-0.46%) | $112.81 | $111.24 | 2.03 M | $71.27 B |
| 10/21/2024 | $113.60 | $112.26 (-1.18%) | $114.00 | $112.12 | 1.34 M | $71.29 B |
| 10/18/2024 | $114.86 | $113.62 (-1.08%) | $114.99 | $113.05 | 1.35 M | $72.15 B |
| 10/17/2024 | $115.69 | $114.44 (-1.08%) | $115.78 | $113.69 | 1.09 M | $72.67 B |
| 10/16/2024 | $115.99 | $115.88 (-0.09%) | $116.79 | $115.41 | 1.14 M | $73.58 B |
| 10/15/2024 | $115.05 | $115.66 (0.53%) | $116.08 | $114.83 | 1.45 M | $73.44 B |
| 10/14/2024 | $115.31 | $115.52 (0.18%) | $115.68 | $114.64 | 966,024 | $73.36 B |
| 10/11/2024 | $115.33 | $115.84 (0.44%) | $116.48 | $115.27 | 1.05 M | $73.56 B |
| 10/10/2024 | $114.27 | $115.10 (0.73%) | $115.89 | $114.10 | 2.28 M | $73.09 B |
| 10/09/2024 | $113.00 | $113.95 (0.84%) | $114.06 | $113.00 | 771,203 | $72.36 B |
| 10/08/2024 | $113.36 | $113.44 (0.07%) | $113.81 | $112.50 | 1.39 M | $72.03 B |
| 10/07/2024 | $113.52 | $113.08 (-0.39%) | $114.26 | $112.87 | 1.35 M | $71.81 B |
| 10/04/2024 | $113.60 | $113.54 (-0.05%) | $114.67 | $113.01 | 1.49 M | $72.10 B |
| 10/03/2024 | $115.53 | $114.22 (-1.13%) | $115.61 | $113.81 | 1.14 M | $72.53 B |
| 10/02/2024 | $116.77 | $115.95 (-0.7%) | $117.42 | $115.85 | 1.04 M | $73.63 B |
| 10/01/2024 | $117.20 | $117.12 (-0.07%) | $117.29 | $115.85 | 714,234 | $74.37 B |
| 09/30/2024 | $116.11 | $117.15 (0.9%) | $117.29 | $115.98 | 715,509 | $74.39 B |
| 09/27/2024 | $116.98 | $116.43 (-0.47%) | $118.14 | $116.15 | 1.05 M | $73.93 B |
| 09/26/2024 | $116.20 | $116.77 (0.49%) | $117.29 | $116.06 | 663,641 | $74.15 B |
| 09/25/2024 | $117.87 | $115.73 (-1.82%) | $118.23 | $115.73 | 664,972 | $73.49 B |
| 09/24/2024 | $117.84 | $117.91 (0.06%) | $118.46 | $117.31 | 836,013 | $74.87 B |
| 09/23/2024 | $117.49 | $117.10 (-0.33%) | $117.82 | $116.46 | 1.04 M | $74.36 B |
| 09/20/2024 | $118.73 | $117.07 (-1.4%) | $118.76 | $115.82 | 1.88 M | $74.34 B |
| 09/19/2024 | $117.83 | $118.97 (0.97%) | $119.61 | $117.83 | 1.29 M | $75.55 B |
| 09/18/2024 | $119.08 | $117.00 (-1.75%) | $119.16 | $116.85 | 1.37 M | $74.30 B |
| 09/17/2024 | $120.79 | $119.04 (-1.45%) | $121.12 | $118.62 | 1.05 M | $75.59 B |
| 09/16/2024 | $119.33 | $120.64 (1.1%) | $120.78 | $118.88 | 905,227 | $76.61 B |
| 09/13/2024 | $119.51 | $118.77 (-0.62%) | $120.65 | $118.67 | 1.06 M | $75.42 B |
| 09/12/2024 | $116.67 | $119.37 (2.31%) | $119.59 | $116.48 | 1.77 M | $75.80 B |
| 09/11/2024 | $115.91 | $116.52 (0.53%) | $116.62 | $113.05 | 2.30 M | $73.99 B |
| 09/10/2024 | $117.00 | $115.78 (-1.04%) | $117.40 | $114.64 | 1.30 M | $73.52 B |
| 09/09/2024 | $117.09 | $117.20 (0.09%) | $117.72 | $115.98 | 1.06 M | $74.42 B |
| 09/06/2024 | $116.62 | $115.37 (-1.07%) | $117.31 | $114.43 | 1.93 M | $73.26 B |
| 09/05/2024 | $118.35 | $117.34 (-0.85%) | $118.85 | $116.49 | 2.20 M | $74.51 B |
| 09/04/2024 | $117.76 | $118.54 (0.66%) | $119.35 | $117.56 | 720,238 | $75.27 B |
| 09/03/2024 | $116.90 | $117.91 (0.86%) | $118.54 | $116.43 | 1.30 M | $74.87 B |
| 08/30/2024 | $117.30 | $117.82 (0.44%) | $118.06 | $116.43 | 1.41 M | $74.82 B |
| 08/29/2024 | $117.89 | $116.95 (-0.8%) | $118.27 | $116.90 | 656,338 | $74.26 B |
| 08/28/2024 | $117.94 | $117.28 (-0.56%) | $119.29 | $117.08 | 674,752 | $74.47 B |
| 08/27/2024 | $118.21 | $118.23 (0.02%) | $118.66 | $117.84 | 988,438 | $75.08 B |
| 08/26/2024 | $118.26 | $118.10 (-0.14%) | $118.60 | $117.75 | 800,323 | $74.99 B |