Canadian National Railway Company (CNI) Charts

$102.05

$2.73 (-2.61%)
Last update: 04:00 PM EST
Day's range
$101.64
Day's range
$104.55

5 DAY PERFORMANCE

-1.66%

1 MONTH PERFORMANCE

-5.57%

3 MONTH PERFORMANCE

+4.63%

6 MONTH PERFORMANCE

+0.64%

YEAR-TO-DATE PERFORMANCE

+0.53%

1 YEAR PERFORMANCE

-13.85%

Canadian National Railway Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $104.43 $102.06 (-2.26%) $104.44 $101.64 1.21 M $64.07 B
06/16/2025 $104.29 $104.78 (0.47%) $105.27 $104.13 1.44 M $65.78 B
06/13/2025 $104.55 $103.77 (-0.75%) $105.30 $103.54 1.05 M $65.15 B
06/12/2025 $104.42 $105.25 (0.79%) $105.52 $104.01 1.30 M $66.08 B
06/11/2025 $105.90 $104.44 (-1.38%) $105.98 $103.37 2.04 M $65.57 B
06/10/2025 $104.74 $105.67 (0.89%) $106.30 $104.66 1.59 M $66.34 B
06/09/2025 $104.20 $104.60 (0.38%) $105.19 $103.74 1.34 M $65.67 B
06/06/2025 $106.36 $104.92 (-1.35%) $106.83 $104.64 2.83 M $65.87 B
06/05/2025 $106.45 $105.57 (-0.83%) $106.73 $105.46 1.01 M $66.28 B
06/04/2025 $106.18 $106.09 (-0.08%) $106.69 $105.90 921.00 K $66.60 B
06/03/2025 $104.77 $105.85 (1.03%) $106.09 $104.08 1.25 M $66.45 B
06/02/2025 $104.90 $104.89 (-0.01%) $105.03 $103.50 2.02 M $65.85 B
05/30/2025 $104.79 $104.94 (0.14%) $105.72 $104.67 1.19 M $65.88 B
05/29/2025 $105.39 $104.98 (-0.39%) $105.87 $104.41 1.14 M $65.91 B
05/28/2025 $105.24 $104.87 (-0.35%) $105.75 $104.77 793.68 K $65.84 B
05/27/2025 $105.54 $105.22 (-0.3%) $105.90 $104.94 1.64 M $66.06 B
05/23/2025 $105.60 $104.98 (-0.59%) $106.16 $104.94 1.22 M $65.91 B
05/22/2025 $106.12 $106.22 (0.09%) $106.61 $105.49 1.18 M $66.68 B
05/21/2025 $106.94 $106.10 (-0.79%) $107.38 $106.10 846.57 K $66.61 B
05/20/2025 $107.68 $107.45 (-0.21%) $108.13 $106.70 885.41 K $67.46 B
05/19/2025 $107.11 $107.54 (0.4%) $108.00 $106.45 718.84 K $67.51 B
05/16/2025 $108.20 $108.07 (-0.12%) $108.75 $107.46 1.21 M $67.85 B
05/15/2025 $106.47 $108.13 (1.56%) $108.42 $106.47 1.39 M $67.88 B
05/14/2025 $105.01 $106.40 (1.32%) $106.87 $104.44 1.21 M $66.80 B
05/13/2025 $104.60 $105.20 (0.57%) $105.96 $104.54 1.61 M $66.04 B
05/12/2025 $103.01 $104.70 (1.64%) $105.53 $102.59 1.68 M $65.73 B
05/09/2025 $101.43 $100.36 (-1.05%) $101.95 $100.14 996.96 K $63.01 B
05/08/2025 $100.18 $101.33 (1.15%) $101.83 $99.81 1.42 M $63.61 B
05/07/2025 $98.67 $99.77 (1.11%) $99.83 $98.29 1.34 M $62.64 B
05/06/2025 $99.09 $98.43 (-0.67%) $99.80 $98.03 1.02 M $61.79 B
05/05/2025 $101.09 $98.69 (-2.37%) $101.28 $98.65 1.27 M $61.96 B
05/02/2025 $96.64 $101.34 (4.86%) $101.44 $96.57 3.68 M $63.62 B
05/01/2025 $96.76 $95.62 (-1.18%) $97.18 $95.35 1.84 M $60.03 B
04/30/2025 $96.50 $96.82 (0.33%) $96.85 $93.37 1.18 M $60.78 B
04/29/2025 $96.14 $96.43 (0.3%) $96.57 $94.86 1.51 M $60.54 B
04/28/2025 $97.44 $96.52 (-0.94%) $98.09 $96.05 1.12 M $61.29 B
04/25/2025 $96.93 $97.10 (0.18%) $97.77 $96.56 731.20 K $61.66 B
04/24/2025 $97.20 $97.63 (0.44%) $98.04 $96.42 1.22 M $62.00 B
04/23/2025 $98.92 $97.77 (-1.16%) $99.97 $97.52 1.46 M $62.08 B
04/22/2025 $99.06 $97.59 (-1.48%) $99.48 $97.40 1.42 M $61.97 B
04/21/2025 $98.75 $98.60 (-0.15%) $99.15 $97.68 822.50 K $62.61 B
04/17/2025 $98.66 $99.17 (0.52%) $99.53 $98.53 1.16 M $62.97 B
04/16/2025 $98.51 $98.54 (0.03%) $98.76 $97.25 1.55 M $62.57 B
04/15/2025 $100.00 $98.46 (-1.54%) $101.36 $98.41 1.23 M $62.52 B
04/14/2025 $99.43 $100.19 (0.76%) $101.07 $99.38 1.25 M $63.62 B
04/11/2025 $96.15 $99.76 (3.75%) $99.87 $95.28 1.71 M $63.35 B
04/10/2025 $98.59 $95.81 (-2.82%) $98.59 $94.08 1.70 M $60.84 B
04/09/2025 $92.01 $98.32 (6.86%) $98.74 $91.93 2.47 M $62.43 B
04/08/2025 $97.60 $92.66 (-5.06%) $97.60 $91.65 2.51 M $58.84 B
04/07/2025 $93.86 $94.75 (0.95%) $97.11 $92.58 2.61 M $60.17 B
04/04/2025 $96.52 $96.49 (-0.03%) $99.08 $95.27 1.80 M $61.27 B
04/03/2025 $98.84 $98.21 (-0.64%) $100.81 $98.00 2.31 M $62.36 B
04/02/2025 $98.23 $100.24 (2.05%) $100.30 $97.34 986.48 K $63.65 B
04/01/2025 $97.44 $98.62 (1.21%) $98.74 $96.38 1.36 M $62.62 B
03/31/2025 $96.24 $97.46 (1.27%) $98.14 $95.77 1.17 M $61.89 B
03/28/2025 $99.39 $97.45 (-1.95%) $99.70 $97.32 1.02 M $61.88 B
03/27/2025 $98.84 $99.76 (0.93%) $100.26 $98.54 1.64 M $63.35 B
03/26/2025 $98.20 $100.07 (1.9%) $100.10 $98.20 1.90 M $63.54 B
03/25/2025 $98.88 $98.35 (-0.54%) $99.37 $97.67 911.77 K $62.45 B
03/24/2025 $96.81 $98.70 (1.95%) $99.14 $96.80 1.46 M $62.67 B
03/21/2025 $97.34 $96.81 (-0.54%) $97.52 $96.31 1.07 M $61.47 B
03/20/2025 $96.90 $97.74 (0.87%) $97.95 $96.07 1.31 M $62.06 B
03/19/2025 $97.78 $97.66 (-0.12%) $98.09 $96.90 856.80 K $62.01 B
03/18/2025 $98.37 $97.53 (-0.85%) $98.37 $96.58 807.44 K $61.93 B