5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
+15.82%
6 MONTH PERFORMANCE
+14.85%
YEAR-TO-DATE PERFORMANCE
+9.62%
1 YEAR PERFORMANCE
+5.84%
Canadian National Railway Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $107.22 | $108.40 (1.1%) | $108.53 | $106.89 | 424.77 K | |
| 02/18/2026 | $108.40 | $107.88 (-0.48%) | $108.48 | $106.79 | 3.40 M | $66.39 B |
| 02/17/2026 | $107.31 | $108.47 (1.08%) | $109.90 | $107.08 | 2.87 M | $66.75 B |
| 02/13/2026 | $107.38 | $107.60 (0.2%) | $107.77 | $105.73 | 2.20 M | $66.22 B |
| 02/12/2026 | $106.56 | $107.30 (0.69%) | $107.76 | $105.26 | 2.89 M | $66.03 B |
| 02/11/2026 | $106.41 | $106.32 (-0.08%) | $107.09 | $105.75 | 1.55 M | $65.43 B |
| 02/10/2026 | $103.25 | $106.07 (2.73%) | $107.33 | $103.24 | 2.33 M | $65.28 B |
| 02/09/2026 | $101.54 | $103.39 (1.82%) | $103.48 | $100.90 | 1.65 M | $63.63 B |
| 02/06/2026 | $100.00 | $101.43 (1.43%) | $101.45 | $100.00 | 1.42 M | $62.42 B |
| 02/05/2026 | $98.62 | $100.00 (1.4%) | $100.48 | $98.53 | 1.77 M | $61.54 B |
| 02/04/2026 | $97.01 | $99.01 (2.06%) | $100.13 | $96.52 | 2.53 M | $60.93 B |
| 02/03/2026 | $95.88 | $96.53 (0.68%) | $97.22 | $95.14 | 2.83 M | $59.40 B |
| 02/02/2026 | $95.11 | $95.68 (0.6%) | $95.79 | $94.06 | 2.54 M | $58.88 B |
| 01/30/2026 | $101.44 | $96.22 (-5.15%) | $101.72 | $96.14 | 3.02 M | $59.21 B |
| 01/29/2026 | $99.04 | $101.03 (2.01%) | $101.11 | $98.78 | 2.71 M | $62.17 B |
| 01/28/2026 | $100.36 | $98.54 (-1.81%) | $100.66 | $98.40 | 1.68 M | $60.64 B |
| 01/27/2026 | $100.12 | $100.48 (0.36%) | $100.96 | $99.74 | 1.58 M | $61.84 B |
| 01/26/2026 | $100.01 | $99.89 (-0.12%) | $100.52 | $99.42 | 700.75 K | $62.12 B |
| 01/23/2026 | $100.20 | $99.85 (-0.35%) | $100.82 | $99.77 | 1.06 M | $62.10 B |
| 01/22/2026 | $99.56 | $100.02 (0.46%) | $100.39 | $99.56 | 796.06 K | $62.20 B |
| 01/21/2026 | $98.08 | $99.38 (1.33%) | $100.08 | $97.95 | 1.14 M | $61.80 B |
| 01/20/2026 | $100.26 | $97.19 (-3.06%) | $100.87 | $97.12 | 1.78 M | $60.44 B |
| 01/16/2026 | $99.00 | $100.11 (1.12%) | $100.12 | $98.48 | 1.70 M | $62.26 B |
| 01/15/2026 | $97.75 | $99.23 (1.51%) | $99.38 | $97.30 | 1.09 M | $61.71 B |
| 01/14/2026 | $97.57 | $97.65 (0.08%) | $98.14 | $97.32 | 1.51 M | $60.73 B |
| 01/13/2026 | $98.95 | $97.36 (-1.61%) | $99.07 | $96.96 | 1.15 M | $60.55 B |
| 01/12/2026 | $98.89 | $98.95 (0.06%) | $99.65 | $98.26 | 988.33 K | $61.54 B |
| 01/09/2026 | $99.46 | $98.95 (-0.51%) | $100.18 | $98.52 | 946.96 K | $61.54 B |
| 01/08/2026 | $96.39 | $99.47 (3.2%) | $99.49 | $96.39 | 1.15 M | $61.86 B |
| 01/07/2026 | $101.00 | $96.67 (-4.29%) | $101.85 | $96.62 | 1.01 M | $60.12 B |
| 01/06/2026 | $99.40 | $100.60 (1.21%) | $100.82 | $98.82 | 1.16 M | $62.56 B |
| 01/05/2026 | $99.80 | $99.33 (-0.47%) | $100.38 | $98.44 | 1.14 M | $61.77 B |
| 01/02/2026 | $98.92 | $100.30 (1.4%) | $100.66 | $98.85 | 865.70 K | $62.38 B |
| 12/31/2025 | $99.29 | $98.85 (-0.44%) | $99.85 | $98.83 | 615.70 K | $61.47 B |
| 12/30/2025 | $99.24 | $99.31 (0.07%) | $100.22 | $99.01 | 884.66 K | $61.76 B |
| 12/29/2025 | $98.69 | $99.44 (0.76%) | $99.79 | $98.49 | 661.70 K | $61.84 B |
| 12/26/2025 | $98.81 | $98.69 (-0.12%) | $98.92 | $98.14 | 417.40 K | $61.38 B |
| 12/24/2025 | $98.67 | $98.69 (0.02%) | $99.03 | $98.22 | 291.13 K | $61.38 B |
| 12/23/2025 | $98.50 | $98.75 (0.25%) | $98.76 | $97.98 | 963.72 K | $61.41 B |
| 12/22/2025 | $98.68 | $98.20 (-0.49%) | $99.00 | $97.87 | 1.20 M | $61.07 B |
| 12/19/2025 | $99.56 | $98.20 (-1.37%) | $99.84 | $98.01 | 1.09 M | $61.07 B |
| 12/18/2025 | $97.74 | $99.58 (1.88%) | $100.24 | $97.68 | 2.00 M | $61.93 B |
| 12/17/2025 | $96.89 | $97.37 (0.5%) | $97.88 | $96.43 | 1.38 M | $60.55 B |
| 12/16/2025 | $98.48 | $96.92 (-1.58%) | $98.70 | $96.92 | 1.37 M | $60.27 B |
| 12/15/2025 | $98.10 | $98.35 (0.25%) | $98.79 | $97.77 | 1.50 M | $61.16 B |
| 12/12/2025 | $98.11 | $97.89 (-0.22%) | $98.58 | $97.52 | 1.51 M | $60.88 B |
| 12/11/2025 | $98.74 | $97.96 (-0.79%) | $99.17 | $97.67 | 1.46 M | $60.92 B |
| 12/10/2025 | $97.64 | $98.30 (0.68%) | $98.58 | $96.83 | 1.88 M | $61.13 B |
| 12/09/2025 | $97.69 | $97.71 (0.02%) | $98.79 | $97.04 | 1.56 M | $60.77 B |
| 12/08/2025 | $98.50 | $98.25 (-0.25%) | $99.82 | $98.19 | 6.23 M | $61.10 B |
| 12/05/2025 | $98.91 | $98.16 (-0.76%) | $99.00 | $97.91 | 944.13 K | $61.05 B |
| 12/04/2025 | $98.54 | $98.56 (0.02%) | $99.28 | $98.07 | 1.33 M | $61.29 B |
| 12/03/2025 | $96.49 | $98.63 (2.22%) | $99.14 | $96.44 | 1.24 M | $61.34 B |
| 12/02/2025 | $95.82 | $96.00 (0.19%) | $96.44 | $94.60 | 1.13 M | $59.70 B |
| 12/01/2025 | $95.74 | $95.55 (-0.2%) | $97.03 | $95.14 | 1.30 M | $59.42 B |
| 11/28/2025 | $95.30 | $95.89 (0.62%) | $96.18 | $94.87 | 635.70 K | $59.63 B |
| 11/26/2025 | $92.46 | $94.01 (1.68%) | $94.32 | $92.46 | 1.44 M | $58.46 B |
| 11/25/2025 | $91.46 | $92.67 (1.32%) | $92.68 | $91.41 | 1.28 M | $57.63 B |
| 11/24/2025 | $93.00 | $90.91 (-2.25%) | $93.00 | $90.74 | 1.97 M | $56.54 B |
| 11/21/2025 | $92.74 | $92.99 (0.27%) | $93.43 | $92.30 | 1.74 M | $57.83 B |
| 11/20/2025 | $93.79 | $92.02 (-1.89%) | $94.34 | $92.02 | 1.52 M | $57.23 B |
| 11/19/2025 | $93.96 | $93.56 (-0.43%) | $93.96 | $92.89 | 1.25 M | $58.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
