-
5 DAY PERFORMANCE
-1.27% -
1 MONTH PERFORMANCE
-0.46% -
3 MONTH PERFORMANCE
-1.46% -
6 MONTH PERFORMANCE
-11.62% -
YEAR-TO-DATE PERFORMANCE
-7.34% -
1 YEAR PERFORMANCE
+7.46%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $116.98 | $116.43 (-0.47%) | $118.14 | $116.15 | 1.02 M | $73.93 B |
| 09/26/2024 | $116.20 | $116.77 (0.49%) | $117.29 | $116.06 | 663,641 | $74.15 B |
| 09/25/2024 | $117.87 | $115.73 (-1.82%) | $118.23 | $115.73 | 664,972 | $73.49 B |
| 09/24/2024 | $117.84 | $117.91 (0.06%) | $118.46 | $117.31 | 836,013 | $74.87 B |
| 09/23/2024 | $117.49 | $117.10 (-0.33%) | $117.82 | $116.46 | 1.04 M | $74.36 B |
| 09/20/2024 | $118.73 | $117.07 (-1.4%) | $118.76 | $115.82 | 1.88 M | $74.34 B |
| 09/19/2024 | $117.83 | $118.97 (0.97%) | $119.61 | $117.83 | 1.29 M | $75.55 B |
| 09/18/2024 | $119.08 | $117.00 (-1.75%) | $119.16 | $116.85 | 1.37 M | $74.30 B |
| 09/17/2024 | $120.79 | $119.04 (-1.45%) | $121.12 | $118.62 | 1.05 M | $75.59 B |
| 09/16/2024 | $119.33 | $120.64 (1.1%) | $120.78 | $118.88 | 905,227 | $76.61 B |
| 09/13/2024 | $119.51 | $118.77 (-0.62%) | $120.65 | $118.67 | 1.06 M | $75.42 B |
| 09/12/2024 | $116.67 | $119.37 (2.31%) | $119.59 | $116.48 | 1.77 M | $75.80 B |
| 09/11/2024 | $115.91 | $116.52 (0.53%) | $116.62 | $113.05 | 2.30 M | $73.99 B |
| 09/10/2024 | $117.00 | $115.78 (-1.04%) | $117.40 | $114.64 | 1.30 M | $73.52 B |
| 09/09/2024 | $117.09 | $117.20 (0.09%) | $117.72 | $115.98 | 1.06 M | $74.42 B |
| 09/06/2024 | $116.62 | $115.37 (-1.07%) | $117.31 | $114.43 | 1.93 M | $73.26 B |
| 09/05/2024 | $118.35 | $117.34 (-0.85%) | $118.85 | $116.49 | 2.20 M | $74.51 B |
| 09/04/2024 | $117.76 | $118.54 (0.66%) | $119.35 | $117.56 | 720,238 | $75.27 B |
| 09/03/2024 | $116.90 | $117.91 (0.86%) | $118.54 | $116.43 | 1.30 M | $74.87 B |
| 08/30/2024 | $117.30 | $117.82 (0.44%) | $118.06 | $116.43 | 1.41 M | $74.82 B |
| 08/29/2024 | $117.89 | $116.95 (-0.8%) | $118.27 | $116.90 | 656,338 | $74.26 B |
| 08/28/2024 | $117.94 | $117.28 (-0.56%) | $119.29 | $117.08 | 674,752 | $74.47 B |
| 08/27/2024 | $118.21 | $118.23 (0.02%) | $118.66 | $117.84 | 988,438 | $75.08 B |
| 08/26/2024 | $118.26 | $118.10 (-0.14%) | $118.60 | $117.75 | 800,323 | $74.99 B |
| 08/23/2024 | $115.59 | $117.56 (1.7%) | $117.72 | $114.83 | 1.57 M | $74.65 B |
| 08/22/2024 | $114.02 | $114.70 (0.6%) | $114.84 | $113.42 | 1.11 M | $72.83 B |
| 08/21/2024 | $114.08 | $114.18 (0.09%) | $114.62 | $113.86 | 694,400 | $72.50 B |
| 08/20/2024 | $113.94 | $113.82 (-0.11%) | $114.14 | $113.31 | 550,700 | $72.28 B |
| 08/19/2024 | $112.97 | $113.73 (0.67%) | $114.01 | $112.97 | 696,000 | $72.22 B |
| 08/16/2024 | $113.19 | $112.92 (-0.24%) | $113.20 | $112.19 | 535,200 | $71.70 B |
| 08/15/2024 | $111.82 | $113.09 (1.14%) | $113.43 | $111.62 | 726,800 | $71.81 B |
| 08/14/2024 | $111.02 | $111.14 (0.11%) | $111.21 | $110.12 | 804,679 | $70.57 B |
| 08/13/2024 | $111.28 | $110.92 (-0.32%) | $111.28 | $110.00 | 760,813 | $70.43 B |
| 08/12/2024 | $111.21 | $110.68 (-0.48%) | $111.23 | $110.40 | 792,342 | $70.28 B |
| 08/09/2024 | $111.50 | $110.83 (-0.6%) | $111.50 | $110.16 | 892,293 | $70.38 B |
| 08/08/2024 | $110.67 | $111.26 (0.53%) | $111.64 | $109.47 | 1.01 M | $70.65 B |
| 08/07/2024 | $112.78 | $110.10 (-2.38%) | $112.91 | $109.97 | 1.03 M | $69.91 B |
| 08/06/2024 | $111.10 | $111.68 (0.52%) | $112.35 | $110.06 | 1.11 M | $70.92 B |
| 08/05/2024 | $109.76 | $111.10 (1.22%) | $112.13 | $109.15 | 1.71 M | $70.55 B |
| 08/02/2024 | $112.43 | $112.35 (-0.07%) | $112.60 | $110.47 | 1.31 M | $71.34 B |
| 08/01/2024 | $116.06 | $113.25 (-2.42%) | $116.06 | $112.64 | 1.43 M | $71.91 B |
| 07/31/2024 | $116.00 | $115.75 (-0.22%) | $116.67 | $114.40 | 1.13 M | $73.50 B |
| 07/30/2024 | $114.41 | $115.18 (0.67%) | $115.58 | $114.41 | 763,961 | $73.14 B |
| 07/29/2024 | $115.45 | $114.77 (-0.59%) | $115.73 | $114.55 | 783,983 | $72.88 B |
| 07/26/2024 | $114.30 | $115.45 (1.01%) | $116.02 | $114.12 | 1.20 M | $73.31 B |
| 07/25/2024 | $115.98 | $113.42 (-2.21%) | $116.28 | $113.38 | 2.22 M | $72.02 B |
| 07/24/2024 | $113.14 | $115.80 (2.35%) | $116.12 | $111.85 | 3.38 M | $73.53 B |
| 07/23/2024 | $121.91 | $119.98 (-1.58%) | $122.06 | $119.89 | 1.31 M | $76.19 B |
| 07/22/2024 | $120.97 | $122.19 (1.01%) | $122.19 | $120.68 | 833,088 | $77.59 B |
| 07/19/2024 | $120.92 | $120.67 (-0.21%) | $121.33 | $120.19 | 705,019 | $77.31 B |
| 07/18/2024 | $122.02 | $121.11 (-0.75%) | $123.37 | $120.72 | 750,908 | $77.60 B |
| 07/17/2024 | $123.33 | $123.04 (-0.24%) | $123.50 | $122.01 | 845,137 | $78.83 B |
| 07/16/2024 | $121.49 | $123.65 (1.78%) | $123.96 | $120.78 | 1.33 M | $79.22 B |
| 07/15/2024 | $120.74 | $121.58 (0.7%) | $121.79 | $120.35 | 1.02 M | $77.90 B |
| 07/12/2024 | $119.80 | $120.22 (0.35%) | $121.06 | $119.58 | 836,912 | $77.02 B |
| 07/11/2024 | $119.03 | $119.41 (0.32%) | $119.74 | $118.15 | 1.07 M | $76.51 B |
| 07/10/2024 | $116.62 | $118.56 (1.66%) | $118.60 | $116.26 | 1.06 M | $75.96 B |
| 07/09/2024 | $116.49 | $115.57 (-0.79%) | $116.71 | $115.30 | 2.29 M | $74.05 B |
| 07/08/2024 | $116.47 | $116.70 (0.2%) | $117.71 | $116.09 | 1.17 M | $74.77 B |
| 07/05/2024 | $119.39 | $117.92 (-1.23%) | $119.67 | $117.89 | 517,674 | $75.55 B |
| 07/03/2024 | $117.85 | $119.09 (1.05%) | $120.18 | $117.85 | 509,000 | $76.30 B |
| 07/02/2024 | $117.31 | $117.58 (0.23%) | $117.84 | $116.69 | 1.02 M | $75.33 B |
| 07/01/2024 | $118.93 | $116.69 (-1.88%) | $119.09 | $116.37 | 786,783 | $74.76 B |