• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
CNH Industrial NV (CNH) Charts

CNH Industrial NV (CNH) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.99

$0.09

(0.78%)

Day's range
$10.77
Day's range
$11
  • 5 DAY PERFORMANCE

    +9.35%
  • 1 MONTH PERFORMANCE

    -1.52%
  • 3 MONTH PERFORMANCE

    +11.69%
  • 6 MONTH PERFORMANCE

    -4.02%
  • YEAR-TO-DATE PERFORMANCE

    -9.77%
  • 1 YEAR PERFORMANCE

    +6.29%

CNH Industrial NV Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $10.89 $10.99   (0.92%) $11.00 $10.77 14.04 M $13.80 B
11/15/2024 $10.62 $10.90   (2.64%) $10.95 $10.62 20.68 M $13.69 B
11/14/2024 $10.66 $10.66   (0%) $10.75 $10.53 19.72 M $13.39 B
11/13/2024 $10.29 $10.05   (-2.33%) $10.31 $10.01 9.73 M $12.62 B
11/12/2024 $10.68 $10.26   (-3.93%) $10.70 $10.25 9.08 M $12.89 B
11/11/2024 $10.58 $10.72   (1.32%) $10.84 $10.57 7.79 M $13.46 B
11/08/2024 $10.60 $10.66   (0.57%) $10.66 $10.31 22.66 M $13.39 B
11/07/2024 $11.56 $11.63   (0.61%) $11.72 $11.49 14.31 M $14.61 B
11/06/2024 $11.57 $11.58   (0.09%) $11.72 $11.45 12.68 M $14.54 B
11/05/2024 $11.08 $11.25   (1.53%) $11.33 $11.04 17.01 M $14.13 B
11/04/2024 $11.27 $11.18   (-0.8%) $11.47 $11.09 12.41 M $14.04 B
11/01/2024 $11.23 $11.26   (0.27%) $11.41 $11.18 10.04 M $14.14 B
10/31/2024 $11.24 $11.23   (-0.09%) $11.34 $11.15 10.12 M $14.10 B
10/30/2024 $11.26 $11.26   (0%) $11.50 $11.24 7.12 M $14.14 B
10/29/2024 $11.36 $11.30   (-0.53%) $11.41 $11.28 8.80 M $14.19 B
10/28/2024 $11.29 $11.41   (1.06%) $11.47 $11.25 6.75 M $14.33 B
10/25/2024 $11.18 $11.20   (0.18%) $11.39 $11.15 8.21 M $14.07 B
10/24/2024 $11.11 $11.18   (0.63%) $11.20 $11.02 6.76 M $14.04 B
10/23/2024 $10.89 $11.05   (1.47%) $11.13 $10.89 9.54 M $13.88 B
10/22/2024 $10.98 $10.98   (0%) $11.09 $10.86 5.95 M $13.79 B
10/21/2024 $11.11 $10.97   (-1.26%) $11.19 $10.94 4.12 M $13.78 B
10/18/2024 $11.16 $11.16   (0%) $11.21 $11.06 5.15 M $14.02 B
10/17/2024 $11.11 $11.10   (-0.09%) $11.14 $10.95 7.29 M $13.94 B
10/16/2024 $11.03 $11.15   (1.09%) $11.30 $11.03 9.87 M $14.00 B
10/15/2024 $11.10 $10.96   (-1.26%) $11.21 $10.95 8.21 M $13.77 B
10/14/2024 $11.16 $11.14   (-0.18%) $11.22 $11.02 6.59 M $13.99 B
10/11/2024 $11.10 $11.25   (1.35%) $11.28 $11.10 5.16 M $14.13 B
10/10/2024 $11.11 $11.12   (0.09%) $11.16 $11.03 5.24 M $13.97 B
10/09/2024 $10.99 $11.16   (1.55%) $11.22 $10.93 9.57 M $14.02 B
10/08/2024 $10.94 $10.98   (0.37%) $11.03 $10.86 9.17 M $13.79 B
10/07/2024 $10.91 $11.09   (1.65%) $11.11 $10.88 4.86 M $13.93 B
10/04/2024 $11.01 $11.00   (-0.09%) $11.04 $10.84 8.45 M $13.82 B
10/03/2024 $10.97 $10.88   (-0.82%) $11.00 $10.80 7.41 M $13.67 B
10/02/2024 $11.09 $11.08   (-0.09%) $11.19 $10.98 7.86 M $13.92 B
10/01/2024 $11.06 $11.10   (0.36%) $11.21 $10.93 9.70 M $13.94 B
09/30/2024 $11.28 $11.10   (-1.6%) $11.29 $11.03 13.65 M $13.94 B
09/27/2024 $11.38 $11.33   (-0.44%) $11.50 $11.28 11.08 M $14.23 B
09/26/2024 $11.11 $11.23   (1.08%) $11.27 $11.08 9.29 M $14.10 B
09/25/2024 $11.23 $10.96   (-2.4%) $11.24 $10.95 10.26 M $13.77 B
09/24/2024 $11.14 $11.25   (0.99%) $11.40 $11.08 15.14 M $14.13 B
09/23/2024 $10.78 $10.80   (0.19%) $10.88 $10.64 8.83 M $13.56 B
09/20/2024 $10.80 $10.83   (0.28%) $10.91 $10.60 133.03 M $13.60 B
09/19/2024 $10.79 $10.95   (1.48%) $11.12 $10.77 18.38 M $13.75 B
09/18/2024 $10.49 $10.58   (0.86%) $10.94 $10.47 12.57 M $13.29 B
09/17/2024 $10.39 $10.50   (1.06%) $10.56 $10.34 14.07 M $13.19 B
09/16/2024 $10.39 $10.28   (-1.06%) $10.42 $10.16 12.01 M $12.91 B
09/13/2024 $10.17 $10.35   (1.77%) $10.36 $10.14 10.35 M $13.00 B
09/12/2024 $10.17 $10.06   (-1.08%) $10.25 $9.92 12.06 M $12.64 B
09/11/2024 $10.21 $10.17   (-0.39%) $10.30 $9.98 11.10 M $12.77 B
09/10/2024 $10.41 $10.23   (-1.73%) $10.49 $10.06 13.95 M $12.85 B
09/09/2024 $10.45 $10.52   (0.67%) $10.77 $10.43 31.23 M $13.21 B
09/06/2024 $10.13 $10.07   (-0.59%) $10.31 $10.04 8.91 M $12.65 B
09/05/2024 $10.15 $10.13   (-0.2%) $10.19 $10.05 14.91 M $12.72 B
09/04/2024 $10.06 $10.11   (0.5%) $10.20 $10.00 12.31 M $12.70 B
09/03/2024 $10.21 $10.09   (-1.18%) $10.24 $10.01 10.82 M $12.67 B
08/30/2024 $10.15 $10.34   (1.87%) $10.39 $10.11 10.14 M $12.99 B
08/29/2024 $10.13 $10.11   (-0.2%) $10.21 $10.02 3.06 M $12.70 B
08/28/2024 $10.05 $10.05   (0%) $10.17 $10.00 3.52 M $12.62 B
08/27/2024 $10.19 $10.14   (-0.49%) $10.24 $10.04 4.04 M $12.74 B
08/26/2024 $10.22 $10.24   (0.2%) $10.31 $10.17 3.35 M $12.86 B
08/23/2024 $10.11 $10.20   (0.89%) $10.27 $10.02 3.30 M $12.81 B
08/22/2024 $10.11 $10.05   (-0.59%) $10.17 $9.99 5.07 M $12.62 B
08/21/2024 $9.90 $10.13   (2.32%) $10.14 $9.86 6.01 M $12.72 B
08/20/2024 $9.90 $9.79   (-1.11%) $9.95 $9.77 5.66 M $12.30 B
08/19/2024 $9.92 $9.96   (0.4%) $10.02 $9.89 7.97 M $12.51 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.