-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.95% -
3 MONTH PERFORMANCE
-1.52% -
6 MONTH PERFORMANCE
-1.05% -
YEAR-TO-DATE PERFORMANCE
+0.19% -
1 YEAR PERFORMANCE
+1.07%
Concord Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 09/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 09/26/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/24/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 09/23/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 09/20/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/19/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/18/2024 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 500 | |
| 09/17/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $186.10 M |
| 09/16/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $186.10 M |
| 09/13/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 09/12/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $187.53 M |
| 09/11/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 100 | $186.10 M |
| 09/10/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $189.67 M |
| 09/09/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 500 | $185.92 M |
| 09/06/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $185.92 M |
| 09/05/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 700 | |
| 09/04/2024 | $10.26 | $10.75 (4.78%) | $10.75 | $10.07 | 4,100 | |
| 09/03/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $187.53 M |
| 08/30/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 1,422 | $187.53 M |
| 08/29/2024 | $10.53 | $10.50 (-0.28%) | $10.54 | $10.49 | 6,200 | $187.53 M |
| 08/28/2024 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 3,600 | $187.71 M |
| 08/27/2024 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 274,600 | $188.07 M |
| 08/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $113.96 M |
| 08/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $113.96 M |
| 08/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/21/2024 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 27,600 | $113.96 M |
| 08/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $113.96 M |
| 08/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $113.96 M |
| 08/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $113.96 M |
| 08/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/14/2024 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.50 | 25,900 | $113.96 M |
| 08/13/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $114.39 M |
| 08/12/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 100 | $114.39 M |
| 08/09/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/08/2024 | $10.49 | $10.54 (0.48%) | $10.54 | $10.49 | 4,900 | $114.39 M |
| 08/07/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 300 | $113.96 M |
| 08/06/2024 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 500 | $113.85 M |
| 08/05/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $113.96 M |
| 08/02/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 53,800 | $227.87 M |
| 08/01/2024 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.51 | 16,500 | $228.52 M |
| 07/31/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 12,600 | $228.73 M |
| 07/30/2024 | $10.52 | $10.53 (0.1%) | $10.53 | $10.50 | 7,263 | $228.52 M |
| 07/29/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $228.52 M |
| 07/26/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 305 | $228.52 M |
| 07/25/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 504 | $228.52 M |
| 07/24/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 101 | $228.52 M |
| 07/23/2024 | $10.50 | $10.53 (0.29%) | $10.53 | $10.49 | 11,703 | $228.52 M |
| 07/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 279 | $228.11 M |
| 07/19/2024 | $10.51 | $10.48 (-0.29%) | $10.52 | $10.48 | 6,944 | $227.43 M |
| 07/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $228.30 M |
| 07/17/2024 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.51 | 90,827 | $228.30 M |
| 07/16/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 21,100 | $229.17 M |
| 07/15/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 785 | $229.06 M |
| 07/12/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $228.95 M |
| 07/11/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1,000 | $228.95 M |
| 07/10/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $229.17 M |
| 07/09/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $229.17 M |
| 07/08/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 800 | $229.17 M |
| 07/05/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 109 | $229.38 M |
| 07/03/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $229.17 M |