5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
+0.47%
Concord Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/29/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/28/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/25/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/24/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/23/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 04/22/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/21/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/16/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/15/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/14/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/11/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/10/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/09/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/08/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/07/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 04/04/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 04/03/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 04/02/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 04/01/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/31/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/28/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/27/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/26/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/25/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/24/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/21/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/20/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/19/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $79.14 M |
| 03/18/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $79.14 M |
| 03/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $79.14 M |
| 03/14/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/13/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $79.14 M |
| 03/12/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/11/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/10/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $79.14 M |
| 03/07/2025 | $10.90 | $10.61 (-2.66%) | $13.00 | $10.61 | 400 | $79.14 M |
| 03/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 03/05/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 03/04/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 03/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/28/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 02/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 02/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,300 | $80.19 M |
| 02/21/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.73 | 5,700 | $80.19 M |
| 02/20/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $79.89 M |
| 02/19/2025 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 500 | $79.89 M |
| 02/18/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | $79.89 M |
| 02/14/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $79.67 M |
| 02/13/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 37,700 | $79.67 M |
| 02/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $79.81 M |
| 02/11/2025 | $10.66 | $10.70 (0.38%) | $10.70 | $10.66 | 30,100 | $79.81 M |
| 02/10/2025 | $10.75 | $10.63 (-1.12%) | $10.75 | $10.63 | 500 | $79.29 M |
| 02/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,000 | $79.81 M |
| 02/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,000 | $79.81 M |
| 02/05/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 02/04/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 02/03/2025 | $10.75 | $10.61 (-1.3%) | $10.85 | $10.61 | 15,200 | $79.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
