5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.96%
Concord Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 20,000 | $187.71 M |
| 01/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/10/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/07/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $186.64 M |
| 01/06/2025 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.45 | 30,500 | $186.64 M |
| 01/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 375 | $187.71 M |
| 01/02/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 375 | $187.71 M |
| 12/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 500 | $187.71 M |
| 12/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $188.07 M |
| 12/27/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $188.07 M |
| 12/26/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/24/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $188.07 M |
| 12/23/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/20/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/19/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/18/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 30,000 | $187.71 M |
| 12/17/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/16/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/13/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $188.07 M |
| 12/12/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/11/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.48 | 30,300 | $187.71 M |
| 12/10/2024 | $10.51 | $10.48 (-0.29%) | $10.51 | $10.45 | 15,100 | $187.17 M |
| 12/09/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $186.28 M |
| 12/06/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 12/05/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7,874 | $186.28 M |
| 12/04/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7,874 | $186.28 M |
| 12/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 12/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7,874 | $186.28 M |
| 11/29/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/27/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/26/2024 | $10.50 | $10.43 (-0.67%) | $10.72 | $10.40 | 13,500 | $186.28 M |
| 11/25/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $186.28 M |
| 11/22/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/21/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $186.28 M |
| 11/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $186.28 M |
| 11/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3,150 | $186.28 M |
| 11/15/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/14/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 3,200 | $186.28 M |
| 11/12/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1,800 | $186.28 M |
| 11/11/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/08/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $186.28 M |
| 11/07/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 11/06/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 11/05/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2,400 | $186.28 M |
| 11/04/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $185.92 M |
| 11/01/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 550 | $185.92 M |
| 10/31/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 550 | $185.92 M |
| 10/30/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 550 | $185.92 M |
| 10/29/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 550 | $185.92 M |
| 10/28/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $185.92 M |
| 10/25/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $185.92 M |
| 10/24/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $185.92 M |
| 10/23/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 600 | $185.92 M |
| 10/22/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,924 | $185.74 M |
| 10/21/2024 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 3,500 | $185.74 M |
| 10/18/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 10/17/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 10/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $185.74 M |
| 10/15/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10 | $185.74 M |