5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
+4.07%
YEAR-TO-DATE PERFORMANCE
+3.93%
1 YEAR PERFORMANCE
+0.00%
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $24.19 | $24.05 (-0.58%) | $24.19 | $24.05 | 27.10 K | $7.18 B |
| 01/27/2026 | $24.20 | $24.10 (-0.41%) | $24.20 | $24.06 | 28.12 K | $7.19 B |
| 01/26/2026 | $24.20 | $24.16 (-0.17%) | $24.21 | $24.09 | 42.83 K | $7.21 B |
| 01/23/2026 | $24.12 | $24.13 (0.04%) | $24.13 | $24.00 | 49.34 K | $7.20 B |
| 01/22/2026 | $24.06 | $24.04 (-0.08%) | $24.06 | $24.00 | 58.72 K | $7.18 B |
| 01/21/2026 | $23.97 | $24.00 (0.13%) | $24.05 | $23.90 | 58.52 K | $7.16 B |
| 01/20/2026 | $23.68 | $24.02 (1.44%) | $24.06 | $23.66 | 64.85 K | $7.17 B |
| 01/16/2026 | $23.93 | $23.92 (-0.04%) | $23.95 | $23.87 | 33.91 K | $7.14 B |
| 01/15/2026 | $23.86 | $23.98 (0.5%) | $23.98 | $23.86 | 34.73 K | $7.16 B |
| 01/14/2026 | $23.81 | $23.91 (0.42%) | $23.92 | $23.79 | 27.20 K | $7.14 B |
| 01/13/2026 | $23.88 | $23.90 (0.08%) | $23.96 | $23.70 | 29.73 K | $7.13 B |
| 01/12/2026 | $23.73 | $23.87 (0.59%) | $23.88 | $23.60 | 41.03 K | $7.13 B |
| 01/09/2026 | $23.49 | $23.69 (0.85%) | $23.73 | $23.47 | 37.73 K | $7.07 B |
| 01/08/2026 | $23.49 | $23.50 (0.04%) | $23.67 | $23.48 | 31.00 K | $7.01 B |
| 01/07/2026 | $23.53 | $23.60 (0.3%) | $23.62 | $23.45 | 15.01 K | $7.04 B |
| 01/06/2026 | $23.64 | $23.51 (-0.55%) | $23.68 | $23.44 | 27.12 K | $7.02 B |
| 01/05/2026 | $23.60 | $23.65 (0.21%) | $23.87 | $23.54 | 57.40 K | $7.06 B |
| 01/02/2026 | $23.21 | $23.59 (1.64%) | $23.64 | $23.17 | 45.50 K | $7.04 B |
| 12/31/2025 | $23.08 | $23.15 (0.3%) | $23.25 | $23.08 | 67.24 K | $6.91 B |
| 12/30/2025 | $23.10 | $23.13 (0.13%) | $23.19 | $23.02 | 42.00 K | $6.90 B |
| 12/29/2025 | $23.05 | $23.10 (0.22%) | $23.18 | $23.02 | 41.01 K | $6.90 B |
| 12/26/2025 | $23.10 | $23.11 (0.04%) | $23.18 | $23.00 | 33.95 K | $6.90 B |
| 12/24/2025 | $23.04 | $23.14 (0.43%) | $23.17 | $23.00 | 27.60 K | $6.91 B |
| 12/23/2025 | $23.25 | $23.02 (-0.99%) | $23.25 | $22.89 | 64.30 K | $6.87 B |
| 12/22/2025 | $23.22 | $23.20 (-0.09%) | $23.35 | $23.14 | 64.35 K | $6.93 B |
| 12/19/2025 | $23.23 | $23.25 (0.09%) | $23.36 | $23.19 | 47.50 K | $6.94 B |
| 12/18/2025 | $23.30 | $23.28 (-0.09%) | $23.38 | $23.23 | 83.61 K | $6.95 B |
| 12/17/2025 | $23.39 | $23.28 (-0.47%) | $23.40 | $23.16 | 62.30 K | $6.95 B |
| 12/16/2025 | $23.40 | $23.38 (-0.09%) | $23.42 | $23.26 | 29.90 K | $6.98 B |
| 12/15/2025 | $23.23 | $23.37 (0.6%) | $23.37 | $23.23 | 44.80 K | $6.98 B |
| 12/12/2025 | $23.27 | $23.25 (-0.09%) | $23.40 | $23.19 | 33.10 K | $6.94 B |
| 12/11/2025 | $23.21 | $23.40 (0.82%) | $23.40 | $23.21 | 46.14 K | $6.98 B |
| 12/10/2025 | $23.27 | $23.28 (0.04%) | $23.37 | $23.13 | 56.64 K | $6.95 B |
| 12/09/2025 | $23.16 | $23.22 (0.26%) | $23.35 | $23.11 | 56.11 K | $6.93 B |
| 12/08/2025 | $23.20 | $23.17 (-0.13%) | $23.32 | $23.11 | 67.40 K | $6.92 B |
| 12/05/2025 | $23.29 | $23.25 (-0.17%) | $23.40 | $23.21 | 49.00 K | $6.94 B |
| 12/04/2025 | $23.32 | $23.32 (0%) | $23.40 | $23.26 | 50.72 K | $6.96 B |
| 12/03/2025 | $23.30 | $23.35 (0.21%) | $23.40 | $23.30 | 46.20 K | $6.97 B |
| 12/02/2025 | $23.40 | $23.28 (-0.51%) | $23.40 | $23.17 | 36.60 K | $6.95 B |
| 12/01/2025 | $23.32 | $23.29 (-0.13%) | $23.50 | $23.24 | 45.55 K | $6.95 B |
| 11/28/2025 | $23.59 | $23.32 (-1.14%) | $23.59 | $23.32 | 59.53 K | $6.96 B |
| 11/26/2025 | $23.58 | $23.47 (-0.47%) | $23.60 | $23.42 | 38.50 K | $7.01 B |
| 11/25/2025 | $23.58 | $23.50 (-0.34%) | $23.59 | $23.44 | 30.90 K | $7.01 B |
| 11/24/2025 | $23.53 | $23.48 (-0.21%) | $23.69 | $23.42 | 27.41 K | $7.01 B |
| 11/21/2025 | $23.49 | $23.58 (0.38%) | $23.69 | $23.31 | 31.20 K | $7.04 B |
| 11/20/2025 | $23.76 | $23.50 (-1.09%) | $23.84 | $23.50 | 40.53 K | $7.01 B |
| 11/19/2025 | $23.84 | $23.75 (-0.38%) | $23.87 | $23.68 | 26.60 K | $7.09 B |
| 11/18/2025 | $23.87 | $23.87 (0%) | $23.89 | $23.80 | 28.00 K | $7.13 B |
| 11/17/2025 | $24.00 | $23.86 (-0.58%) | $24.00 | $23.77 | 31.60 K | $7.12 B |
| 11/14/2025 | $23.93 | $23.99 (0.25%) | $24.04 | $23.76 | 23.10 K | $7.16 B |
| 11/13/2025 | $24.51 | $24.21 (-1.22%) | $24.51 | $24.19 | 22.12 K | $7.23 B |
| 11/12/2025 | $24.28 | $24.55 (1.11%) | $24.58 | $24.28 | 36.41 K | $7.33 B |
| 11/11/2025 | $24.25 | $24.32 (0.29%) | $24.36 | $24.12 | 38.30 K | $7.26 B |
| 11/10/2025 | $24.06 | $24.16 (0.42%) | $24.25 | $23.94 | 34.81 K | $7.21 B |
| 11/07/2025 | $24.08 | $24.10 (0.08%) | $24.18 | $23.90 | 30.20 K | $7.19 B |
| 11/06/2025 | $24.06 | $24.01 (-0.21%) | $24.09 | $23.89 | 27.41 K | $7.17 B |
| 11/05/2025 | $23.82 | $24.01 (0.8%) | $24.07 | $23.73 | 40.70 K | $7.17 B |
| 11/04/2025 | $23.74 | $23.82 (0.34%) | $23.95 | $23.67 | 45.20 K | $7.11 B |
| 11/03/2025 | $24.07 | $23.90 (-0.71%) | $24.07 | $23.83 | 26.20 K | $7.13 B |
| 10/31/2025 | $24.50 | $23.99 (-2.08%) | $24.50 | $23.91 | 67.10 K | $7.16 B |
| 10/30/2025 | $24.60 | $24.36 (-0.98%) | $24.60 | $24.28 | 13.50 K | $7.27 B |
| 10/29/2025 | $24.69 | $24.56 (-0.53%) | $24.69 | $24.46 | 22.01 K | $7.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
