• SPX
  • $5,738.88
  • 0.68 %
  • $38.94
  • DJI
  • $42,223.99
  • 0.51 %
  • $212.39
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,290.96
  • 0.1 %
  • $8.44
  • IXIC
  • $18,104.77
  • 1.04 %
  • $186.30
CMS Energy Corporation 5.875% J (CMSC) Charts

CMS Energy Corporation 5.875% J (CMSC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$24.70

-$0.04

(-0.16%)

Day's range
$24.7
Day's range
$24.7
  • 5 DAY PERFORMANCE

    -1.75%
  • 1 MONTH PERFORMANCE

    -0.84%
  • 3 MONTH PERFORMANCE

    +2.07%
  • 6 MONTH PERFORMANCE

    +1.31%
  • YEAR-TO-DATE PERFORMANCE

    -0.20%
  • 1 YEAR PERFORMANCE

    +10.81%

CMS Energy Corporation 5.875% J Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $24.70 $24.70   (0%) $24.70 $24.70 1,244
10/03/2024 $24.74 $24.74   (0%) $24.79 $24.72 43,100 $21.19 B
10/02/2024 $24.75 $24.78   (0.12%) $24.79 $24.75 16,300 $21.23 B
10/01/2024 $24.77 $24.77   (0%) $24.80 $24.73 52,728 $21.17 B
09/30/2024 $24.78 $24.72   (-0.24%) $24.85 $24.72 106,700 $21.04 B
09/27/2024 $25.20 $25.14   (-0.24%) $25.20 $25.03 17,400 $20.98 B
09/26/2024 $25.11 $25.11   (0%) $25.22 $25.11 7,300 $20.84 B
09/25/2024 $25.10 $25.09   (-0.04%) $25.17 $25.05 8,535 $20.80 B
09/24/2024 $25.04 $25.10   (0.24%) $25.10 $24.97 22,024 $20.88 B
09/23/2024 $25.15 $25.07   (-0.32%) $25.15 $25.07 12,100 $20.94 B
09/20/2024 $25.13 $25.15   (0.08%) $25.18 $25.09 7,600 $20.81 B
09/19/2024 $25.09 $25.12   (0.12%) $25.13 $24.97 24,615 $20.62 B
09/18/2024 $25.10 $25.06   (-0.16%) $25.10 $25.00 35,900 $20.85 B
09/17/2024 $24.99 $25.05   (0.24%) $25.15 $24.97 5,600 $20.93 B
09/16/2024 $25.06 $25.10   (0.16%) $25.16 $25.02 33,935 $21.00 B
09/13/2024 $25.13 $25.11   (-0.08%) $25.15 $25.02 20,740 $20.88 B
09/12/2024 $25.36 $25.23   (-0.51%) $25.36 $25.13 25,500 $20.65 B
09/11/2024 $25.23 $25.24   (0.04%) $25.28 $25.20 5,241 $20.62 B
09/10/2024 $25.10 $25.35   (1%) $25.35 $25.10 12,700 $20.71 B
09/09/2024 $25.02 $25.19   (0.68%) $25.19 $25.02 6,600 $20.59 B
09/06/2024 $25.00 $25.02   (0.08%) $25.02 $24.97 23,000 $20.26 B
09/05/2024 $24.98 $24.96   (-0.08%) $25.00 $24.94 9,100 $20.35 B
09/04/2024 $24.79 $24.91   (0.48%) $24.99 $24.79 10,500 $20.60 B
09/03/2024 $24.68 $24.74   (0.24%) $24.80 $24.68 13,023 $20.46 B
08/30/2024 $24.91 $24.63   (-1.12%) $24.95 $24.60 105,602 $20.22 B
08/29/2024 $24.99 $24.91   (-0.32%) $24.99 $24.90 4,630 $20.16 B
08/28/2024 $24.97 $24.93   (-0.16%) $24.97 $24.85 14,300 $20.08 B
08/27/2024 $24.90 $24.89   (-0.04%) $24.91 $24.85 8,829 $20.09 B
08/26/2024 $24.90 $24.90   (0%) $24.92 $24.87 22,729 $20.17 B
08/23/2024 $24.83 $24.86   (0.12%) $25.03 $24.83 15,200 $20.00 B
08/22/2024 $25.00 $24.89   (-0.44%) $25.00 $24.82 5,400 $20.04 B
08/21/2024 $24.85 $24.90   (0.2%) $24.91 $24.79 8,400 $19.96 B
08/20/2024 $24.86 $24.90   (0.16%) $24.92 $24.70 14,700 $19.88 B
08/19/2024 $24.80 $24.89   (0.36%) $24.89 $24.73 5,100 $19.82 B
08/16/2024 $24.82 $24.73   (-0.36%) $24.83 $24.73 6,600 $19.80 B
08/15/2024 $24.76 $24.56   (-0.81%) $24.76 $24.53 12,401 $19.65 B
08/14/2024 $24.59 $24.72   (0.53%) $24.72 $24.57 11,448 $19.76 B
08/13/2024 $24.49 $24.50   (0.04%) $24.53 $24.33 21,300 $19.68 B
08/12/2024 $24.36 $24.34   (-0.08%) $24.40 $24.34 3,300 $19.60 B
08/09/2024 $24.57 $24.39   (-0.73%) $24.57 $24.35 6,300 $19.48 B
08/08/2024 $24.34 $24.47   (0.53%) $24.50 $24.27 10,744 $19.43 B
08/07/2024 $24.24 $24.27   (0.12%) $24.38 $24.21 11,706 $19.53 B
08/06/2024 $24.08 $24.13   (0.21%) $24.21 $23.95 17,405 $19.33 B
08/05/2024 $23.86 $24.05   (0.8%) $24.14 $23.86 7,634 $19.21 B
08/02/2024 $24.27 $24.19   (-0.33%) $24.27 $24.10 18,800 $19.70 B
08/01/2024 $24.07 $24.23   (0.66%) $24.24 $24.07 14,306 $19.77 B
07/31/2024 $24.18 $23.99   (-0.79%) $24.41 $23.93 44,043 $19.30 B
07/30/2024 $24.11 $24.21   (0.41%) $24.22 $24.11 12,321 $19.40 B
07/29/2024 $24.32 $24.15   (-0.7%) $24.32 $24.08 6,940 $18.96 B
07/26/2024 $24.19 $24.19   (0%) $24.22 $24.15 12,537 $18.76 B
07/25/2024 $24.00 $24.09   (0.38%) $24.17 $23.98 14,449 $18.83 B
07/24/2024 $24.19 $23.94   (-1.03%) $24.19 $23.93 10,109 $18.61 B
07/23/2024 $24.26 $24.10   (-0.66%) $24.35 $24.08 19,700 $18.29 B
07/22/2024 $24.31 $24.27   (-0.16%) $24.33 $24.26 3,000 $18.22 B
07/19/2024 $24.29 $24.31   (0.08%) $24.33 $24.27 3,608 $18.19 B
07/18/2024 $24.30 $24.29   (-0.04%) $24.52 $24.21 3,800 $18.26 B
07/17/2024 $24.46 $24.35   (-0.45%) $24.46 $24.26 8,446 $18.42 B
07/16/2024 $24.52 $24.42   (-0.41%) $24.52 $24.41 4,100 $18.17 B
07/15/2024 $24.45 $24.41   (-0.16%) $24.51 $24.37 12,433 $17.88 B
07/12/2024 $24.49 $24.43   (-0.25%) $24.54 $24.40 11,338 $18.14 B
07/11/2024 $24.26 $24.42   (0.66%) $24.55 $24.26 15,144 $17.99 B
07/10/2024 $24.10 $24.26   (0.66%) $24.37 $24.10 23,715 $17.55 B
07/09/2024 $24.28 $24.08   (-0.82%) $24.28 $24.07 21,148 $17.45 B
07/08/2024 $24.27 $24.28   (0.04%) $24.29 $24.21 6,432 $17.40 B
07/05/2024 $24.17 $24.28   (0.46%) $24.29 $24.17 7,637 $17.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.