CMS Energy Corporation 5.875% J (CMSC) Charts

NYSE Currency in USD Disclaimer

$23.87

north_east $0.03 (0.13%)
Day's range
$23.85
Day's range
$24.06

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

-3.13%

3 MONTH PERFORMANCE

-5.09%

6 MONTH PERFORMANCE

-2.33%

YEAR-TO-DATE PERFORMANCE

-3.56%

1 YEAR PERFORMANCE

-3.32%

CMS Energy Corporation 5.875% J Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $23.85 $23.86   (0.04%) $24.06 $23.85 16,927 $20.06 B
12/19/2024 $24.12 $23.84   (-1.16%) $24.12 $23.78 28,600 $19.81 B
12/18/2024 $24.42 $24.12   (-1.23%) $24.42 $24.05 41,114 $19.83 B
12/17/2024 $24.33 $24.32   (-0.04%) $24.38 $24.23 13,439 $20.19 B
12/16/2024 $24.40 $24.32   (-0.33%) $24.50 $24.26 11,700 $20.09 B
12/13/2024 $24.51 $24.37   (-0.57%) $24.59 $24.36 32,400 $20.28 B
12/12/2024 $24.56 $24.55   (-0.04%) $24.71 $24.52 49,742 $20.19 B
12/11/2024 $24.58 $24.63   (0.2%) $24.70 $24.58 39,046 $20.13 B
12/10/2024 $24.55 $24.62   (0.29%) $24.64 $24.55 23,544 $20.38 B
12/09/2024 $24.67 $24.57   (-0.41%) $24.71 $24.56 20,900 $20.38 B
12/06/2024 $24.62 $24.58   (-0.16%) $24.65 $24.58 13,500 $20.23 B
12/05/2024 $24.60 $24.60   (0%) $24.63 $24.59 17,500 $20.29 B
12/04/2024 $24.62 $24.56   (-0.24%) $24.62 $24.55 11,500 $20.33 B
12/03/2024 $24.57 $24.56   (-0.04%) $24.66 $24.56 17,937 $20.56 B
12/02/2024 $24.56 $24.57   (0.04%) $24.72 $24.56 25,513 $20.60 B
11/29/2024 $24.55 $24.54   (-0.04%) $24.68 $24.54 91,839 $21.00 B
11/27/2024 $24.57 $24.52   (-0.2%) $24.72 $24.51 10,000 $21.23 B
11/26/2024 $24.70 $24.57   (-0.53%) $24.73 $24.56 8,400 $21.22 B
11/25/2024 $24.72 $24.73   (0.04%) $24.85 $24.71 16,008 $20.98 B
11/22/2024 $24.63 $24.67   (0.16%) $24.72 $24.63 15,720 $20.94 B
11/21/2024 $24.70 $24.64   (-0.24%) $24.70 $24.55 11,448 $20.85 B
11/20/2024 $24.55 $24.52   (-0.12%) $24.61 $24.51 20,200 $20.64 B
11/19/2024 $24.62 $24.57   (-0.2%) $24.64 $24.55 23,948 $20.65 B
11/18/2024 $24.65 $24.62   (-0.12%) $24.68 $24.52 6,000 $20.63 B
11/15/2024 $24.64 $24.57   (-0.28%) $24.65 $24.50 16,500 $20.55 B
11/14/2024 $24.74 $24.55   (-0.77%) $24.74 $24.55 8,600 $20.30 B
11/13/2024 $24.69 $24.61   (-0.32%) $24.70 $24.57 17,443 $20.39 B
11/12/2024 $24.59 $24.54   (-0.2%) $24.69 $24.54 13,706 $20.51 B
11/11/2024 $24.85 $24.72   (-0.52%) $24.85 $24.71 18,038 $20.66 B
11/08/2024 $24.76 $24.84   (0.32%) $24.87 $24.68 10,227 $20.03 B
11/07/2024 $24.64 $24.68   (0.16%) $24.68 $24.55 10,441 $19.77 B
11/06/2024 $24.56 $24.51   (-0.2%) $24.56 $24.32 12,121 $20.22 B
11/05/2024 $24.69 $24.68   (-0.04%) $24.77 $24.68 16,400 $20.59 B
11/04/2024 $24.66 $24.64   (-0.08%) $24.75 $24.62 14,500 $20.37 B
11/01/2024 $24.50 $24.53   (0.12%) $24.68 $24.50 12,300 $20.35 B
10/31/2024 $24.68 $24.55   (-0.53%) $24.69 $24.48 57,300 $20.74 B
10/30/2024 $24.57 $24.59   (0.08%) $24.76 $24.55 5,420 $20.89 B
10/29/2024 $24.57 $24.57   (0%) $24.71 $24.52 6,900 $20.71 B
10/28/2024 $24.73 $24.73   (0%) $24.77 $24.62 16,202 $21.20 B
10/25/2024 $24.70 $24.63   (-0.28%) $24.70 $24.63 10,200 $21.08 B
10/24/2024 $24.70 $24.62   (-0.32%) $24.70 $24.56 11,500 $21.38 B
10/23/2024 $24.67 $24.64   (-0.12%) $24.87 $24.60 40,000 $21.48 B
10/22/2024 $24.63 $24.74   (0.45%) $24.84 $24.59 12,133 $21.16 B
10/21/2024 $24.84 $24.65   (-0.76%) $24.85 $24.65 8,044 $21.20 B
10/18/2024 $24.80 $24.78   (-0.08%) $24.87 $24.77 11,419 $21.24 B
10/17/2024 $24.84 $24.79   (-0.2%) $24.94 $24.75 12,836 $21.15 B
10/16/2024 $24.81 $24.92   (0.44%) $25.03 $24.81 14,100 $21.20 B
10/15/2024 $24.77 $24.86   (0.36%) $24.94 $24.77 42,239 $20.94 B
10/14/2024 $24.69 $24.69   (0%) $24.74 $24.60 12,000 $20.81 B
10/11/2024 $24.59 $24.71   (0.49%) $24.73 $24.56 38,442 $20.66 B
10/10/2024 $24.58 $24.59   (0.04%) $24.63 $24.55 16,837 $20.60 B
10/09/2024 $24.65 $24.52   (-0.53%) $24.72 $24.48 23,431 $20.74 B
10/08/2024 $24.51 $24.64   (0.53%) $24.66 $24.50 31,100 $20.84 B
10/07/2024 $24.70 $24.57   (-0.53%) $24.70 $24.51 9,700 $20.78 B
10/04/2024 $24.70 $24.70   (0%) $24.74 $24.67 8,740 $21.22 B
10/03/2024 $24.74 $24.74   (0%) $24.79 $24.72 43,100 $21.19 B
10/02/2024 $24.75 $24.78   (0.12%) $24.79 $24.75 16,300 $21.23 B
10/01/2024 $24.77 $24.77   (0%) $24.80 $24.73 52,728 $21.17 B
09/30/2024 $24.78 $24.72   (-0.24%) $24.85 $24.72 106,700 $21.04 B
09/27/2024 $25.20 $25.14   (-0.24%) $25.20 $25.03 17,400 $20.98 B
09/26/2024 $25.11 $25.11   (0%) $25.22 $25.11 7,300 $20.84 B
09/25/2024 $25.10 $25.09   (-0.04%) $25.17 $25.05 8,535 $20.80 B
09/24/2024 $25.04 $25.10   (0.24%) $25.10 $24.97 22,024 $20.88 B
09/23/2024 $25.15 $25.07   (-0.32%) $25.15 $25.07 12,100 $20.94 B