CMS Energy Corporation 5.875% J (CMSC) Charts

$22.35

$0 (0%)
Last update: 01:00 PM EST
Day's range
$22.3
Day's range
$22.41

5 DAY PERFORMANCE

+0.40%

1 MONTH PERFORMANCE

+0.86%

3 MONTH PERFORMANCE

+0.31%

6 MONTH PERFORMANCE

-4.81%

YEAR-TO-DATE PERFORMANCE

-2.49%

1 YEAR PERFORMANCE

-7.91%

CMS Energy Corporation 5.875% J Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $22.35 $22.36 (0.04%) $22.45 $22.30 11.70 K $21.01 B
07/02/2025 $22.17 $22.35 (0.81%) $22.37 $22.16 55.21 K $20.78 B
07/01/2025 $22.05 $22.27 (1%) $22.27 $22.05 24.90 K $20.91 B
06/30/2025 $22.20 $22.03 (-0.77%) $22.27 $22.01 68.12 K $20.66 B
06/27/2025 $22.59 $22.49 (-0.44%) $22.65 $22.48 57.40 K $20.58 B
06/26/2025 $22.46 $22.53 (0.31%) $22.59 $22.32 1.64 M $20.62 B
06/25/2025 $22.49 $22.44 (-0.22%) $22.52 $22.39 15.60 K $20.45 B
06/24/2025 $22.42 $22.45 (0.13%) $22.48 $22.42 6.50 K $20.79 B
06/23/2025 $22.22 $22.31 (0.41%) $22.33 $22.20 11.40 K $20.84 B
06/20/2025 $22.12 $22.19 (0.32%) $22.31 $22.12 10.70 K $20.59 B
06/18/2025 $22.25 $22.17 (-0.36%) $22.25 $22.15 30.61 K $20.51 B
06/17/2025 $22.19 $22.20 (0.05%) $22.20 $22.15 81.65 K $20.61 B
06/16/2025 $22.26 $22.15 (-0.49%) $22.28 $22.10 44.10 K $20.74 B
06/13/2025 $22.20 $22.19 (-0.05%) $22.25 $22.15 35.22 K $21.03 B
06/12/2025 $22.29 $22.24 (-0.22%) $22.29 $22.20 24.00 K $21.12 B
06/11/2025 $22.31 $22.21 (-0.45%) $22.37 $22.19 16.44 K $20.87 B
06/10/2025 $22.31 $22.25 (-0.27%) $22.31 $22.20 10.40 K $20.92 B
06/09/2025 $22.20 $22.20 (0%) $22.25 $22.20 20.90 K $20.77 B
06/06/2025 $22.26 $22.17 (-0.4%) $22.26 $22.15 13.00 K $20.87 B
06/05/2025 $22.21 $22.23 (0.09%) $22.33 $22.19 13.04 K $20.68 B
06/04/2025 $22.23 $22.20 (-0.13%) $22.25 $22.15 20.20 K $20.79 B
06/03/2025 $22.10 $22.12 (0.09%) $22.19 $22.10 8.44 K $21.15 B
06/02/2025 $22.21 $22.08 (-0.59%) $22.21 $22.00 19.92 K $20.94 B
05/30/2025 $21.98 $22.22 (1.09%) $22.22 $21.98 63.32 K $20.94 B
05/29/2025 $22.19 $22.09 (-0.45%) $22.19 $22.07 12.70 K $20.74 B
05/28/2025 $22.10 $22.09 (-0.05%) $22.15 $22.06 12.52 K $20.50 B
05/27/2025 $22.10 $22.13 (0.14%) $22.13 $21.96 21.50 K $20.82 B
05/23/2025 $21.97 $21.94 (-0.14%) $21.97 $21.83 8.00 K $20.77 B
05/22/2025 $22.05 $21.96 (-0.41%) $22.08 $21.95 19.90 K $20.68 B
05/21/2025 $22.18 $22.05 (-0.59%) $22.23 $22.00 26.45 K $21.10 B
05/20/2025 $22.14 $22.26 (0.54%) $22.37 $22.14 13.50 K $21.46 B
05/19/2025 $21.98 $22.16 (0.82%) $22.21 $21.94 19.74 K $21.46 B
05/16/2025 $22.16 $22.05 (-0.5%) $22.16 $22.01 19.80 K $21.31 B
05/15/2025 $22.02 $22.10 (0.36%) $22.20 $21.98 15.90 K $21.14 B
05/14/2025 $21.98 $21.97 (-0.05%) $22.08 $21.93 15.10 K $20.51 B
05/13/2025 $22.10 $22.06 (-0.18%) $22.15 $21.95 18.43 K $20.65 B
05/12/2025 $22.22 $22.08 (-0.63%) $22.22 $22.05 28.11 K $20.90 B
05/09/2025 $22.13 $22.06 (-0.32%) $22.19 $22.06 49.10 K $21.55 B
05/08/2025 $22.16 $22.11 (-0.23%) $22.23 $22.11 47.00 K $21.65 B
05/07/2025 $22.07 $22.16 (0.41%) $22.18 $22.05 14.80 K $22.05 B
05/06/2025 $21.92 $22.06 (0.64%) $22.10 $21.90 9.23 K $21.88 B
05/05/2025 $22.16 $22.02 (-0.63%) $22.16 $21.97 13.41 K $21.78 B
05/02/2025 $22.04 $22.10 (0.27%) $22.33 $22.04 22.40 K $21.74 B
05/01/2025 $22.08 $22.03 (-0.23%) $22.26 $21.94 52.20 K $21.76 B
04/30/2025 $22.17 $22.01 (-0.72%) $22.19 $21.95 15.84 K $21.96 B
04/29/2025 $22.26 $22.24 (-0.09%) $22.31 $22.18 27.02 K $21.96 B
04/28/2025 $22.33 $22.32 (-0.04%) $22.35 $22.12 52.33 K $21.62 B
04/25/2025 $22.35 $22.33 (-0.09%) $22.39 $22.25 22.40 K $21.52 B
04/24/2025 $22.16 $22.33 (0.77%) $22.41 $22.16 36.80 K $22.11 B
04/23/2025 $22.08 $22.06 (-0.09%) $22.23 $22.05 334.64 K $21.92 B
04/22/2025 $21.82 $21.88 (0.27%) $21.94 $21.76 27.94 K $21.98 B
04/21/2025 $21.70 $21.71 (0.05%) $21.78 $21.68 30.61 K $21.50 B
04/17/2025 $21.85 $21.82 (-0.14%) $21.92 $21.74 42.70 K $21.74 B
04/16/2025 $21.76 $21.78 (0.09%) $21.95 $21.74 48.93 K $21.52 B
04/15/2025 $21.84 $21.80 (-0.18%) $21.93 $21.73 77.62 K $21.68 B
04/14/2025 $22.00 $21.81 (-0.86%) $22.00 $21.70 76.82 K $21.93 B
04/11/2025 $22.05 $21.80 (-1.13%) $22.05 $21.66 70.44 K $21.42 B
04/10/2025 $22.55 $22.15 (-1.77%) $22.55 $22.02 59.70 K $21.34 B
04/09/2025 $22.17 $22.60 (1.94%) $22.62 $21.88 132.65 K $21.21 B
04/08/2025 $22.41 $22.21 (-0.89%) $22.42 $22.07 56.20 K $20.93 B
04/07/2025 $22.05 $22.17 (0.54%) $22.41 $21.28 20.81 K $21.15 B