5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
-14.45%
6 MONTH PERFORMANCE
-19.33%
YEAR-TO-DATE PERFORMANCE
+4.59%
1 YEAR PERFORMANCE
+25.84%
Costamare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $13.00 | $13.44 (3.38%) | $13.46 | $12.92 | 208,081 | $1.59 B |
| 12/31/2024 | $12.67 | $12.85 (1.42%) | $12.96 | $12.67 | 260,276 | $1.54 B |
| 12/30/2024 | $12.68 | $12.75 (0.55%) | $12.78 | $12.59 | 199,716 | $1.52 B |
| 12/27/2024 | $12.80 | $12.81 (0.08%) | $12.93 | $12.73 | 240,500 | $1.53 B |
| 12/26/2024 | $12.92 | $12.90 (-0.15%) | $12.94 | $12.77 | 167,700 | $1.54 B |
| 12/24/2024 | $12.93 | $12.92 (-0.08%) | $13.02 | $12.83 | 189,018 | $1.54 B |
| 12/23/2024 | $12.38 | $12.82 (3.55%) | $12.91 | $12.38 | 201,817 | $1.53 B |
| 12/20/2024 | $12.29 | $12.39 (0.81%) | $12.63 | $12.17 | 423,700 | $1.48 B |
| 12/19/2024 | $12.64 | $12.42 (-1.74%) | $12.67 | $12.33 | 178,947 | $1.49 B |
| 12/18/2024 | $12.63 | $12.51 (-0.95%) | $12.87 | $12.43 | 226,524 | $1.50 B |
| 12/17/2024 | $12.49 | $12.63 (1.12%) | $12.71 | $12.38 | 336,300 | $1.51 B |
| 12/16/2024 | $12.86 | $12.69 (-1.32%) | $12.86 | $12.60 | 247,342 | $1.52 B |
| 12/13/2024 | $12.90 | $12.95 (0.39%) | $12.96 | $12.74 | 189,400 | $1.55 B |
| 12/12/2024 | $13.02 | $12.88 (-1.08%) | $13.04 | $12.73 | 319,634 | $1.54 B |
| 12/11/2024 | $13.47 | $13.11 (-2.67%) | $13.47 | $13.06 | 260,914 | $1.57 B |
| 12/10/2024 | $13.25 | $13.35 (0.75%) | $13.53 | $13.15 | 270,300 | $1.60 B |
| 12/09/2024 | $13.36 | $13.22 (-1.05%) | $13.37 | $13.20 | 226,115 | $1.58 B |
| 12/06/2024 | $13.33 | $13.21 (-0.9%) | $13.45 | $13.02 | 247,047 | $1.58 B |
| 12/05/2024 | $13.25 | $13.31 (0.45%) | $13.45 | $13.20 | 242,704 | $1.59 B |
| 12/04/2024 | $13.33 | $13.19 (-1.05%) | $13.34 | $12.95 | 295,300 | $1.58 B |
| 12/03/2024 | $13.23 | $13.20 (-0.23%) | $13.41 | $13.12 | 317,500 | $1.58 B |
| 12/02/2024 | $13.17 | $13.10 (-0.53%) | $13.30 | $13.00 | 375,100 | $1.57 B |
| 11/29/2024 | $13.35 | $13.20 (-1.12%) | $13.37 | $13.14 | 156,119 | $1.58 B |
| 11/27/2024 | $13.20 | $13.31 (0.83%) | $13.34 | $13.04 | 324,500 | $1.59 B |
| 11/26/2024 | $13.65 | $13.28 (-2.71%) | $13.68 | $13.24 | 407,300 | $1.59 B |
| 11/25/2024 | $14.30 | $13.72 (-4.06%) | $14.33 | $13.68 | 421,844 | $1.64 B |
| 11/22/2024 | $14.03 | $14.29 (1.85%) | $14.40 | $14.03 | 187,700 | $1.71 B |
| 11/21/2024 | $14.35 | $14.06 (-2.02%) | $14.36 | $13.91 | 312,529 | $1.68 B |
| 11/20/2024 | $14.45 | $14.44 (-0.07%) | $14.62 | $14.27 | 252,800 | $1.73 B |
| 11/19/2024 | $14.52 | $14.50 (-0.14%) | $14.62 | $14.43 | 223,600 | $1.73 B |
| 11/18/2024 | $14.44 | $14.65 (1.45%) | $14.65 | $14.44 | 272,852 | $1.75 B |
| 11/15/2024 | $14.65 | $14.39 (-1.77%) | $14.65 | $14.26 | 174,435 | $1.72 B |
| 11/14/2024 | $14.40 | $14.55 (1.04%) | $14.85 | $14.40 | 321,031 | $1.74 B |
| 11/13/2024 | $14.07 | $14.28 (1.49%) | $14.39 | $13.99 | 200,432 | $1.71 B |
| 11/12/2024 | $14.00 | $13.99 (-0.07%) | $14.11 | $13.66 | 305,600 | $1.67 B |
| 11/11/2024 | $14.35 | $14.10 (-1.74%) | $14.36 | $14.08 | 262,700 | $1.69 B |
| 11/08/2024 | $14.40 | $14.31 (-0.63%) | $14.45 | $14.21 | 229,968 | $1.71 B |
| 11/07/2024 | $14.65 | $14.54 (-0.75%) | $14.85 | $14.50 | 270,548 | $1.74 B |
| 11/06/2024 | $14.09 | $14.42 (2.34%) | $14.48 | $13.98 | 576,800 | $1.72 B |
| 11/05/2024 | $13.94 | $14.12 (1.29%) | $14.22 | $13.94 | 283,100 | $1.69 B |
| 11/04/2024 | $13.85 | $13.87 (0.14%) | $14.10 | $13.77 | 289,524 | $1.66 B |
| 11/01/2024 | $13.60 | $13.73 (0.96%) | $14.00 | $13.35 | 461,400 | $1.64 B |
| 10/31/2024 | $13.23 | $13.61 (2.87%) | $13.68 | $13.17 | 343,468 | $1.63 B |
| 10/30/2024 | $13.24 | $13.21 (-0.23%) | $13.55 | $13.08 | 342,839 | $1.58 B |
| 10/29/2024 | $13.39 | $13.40 (0.07%) | $13.43 | $13.22 | 272,832 | $1.60 B |
| 10/28/2024 | $13.57 | $13.39 (-1.33%) | $13.69 | $13.34 | 283,700 | $1.60 B |
| 10/25/2024 | $13.70 | $13.66 (-0.29%) | $13.95 | $13.59 | 280,500 | $1.63 B |
| 10/24/2024 | $13.51 | $13.53 (0.15%) | $13.57 | $13.28 | 246,836 | $1.61 B |
| 10/23/2024 | $13.85 | $13.44 (-2.96%) | $13.92 | $13.35 | 322,200 | $1.60 B |
| 10/22/2024 | $14.07 | $14.05 (-0.14%) | $14.17 | $13.92 | 218,700 | $1.67 B |
| 10/21/2024 | $14.34 | $14.06 (-1.95%) | $14.34 | $13.97 | 300,110 | $1.68 B |
| 10/18/2024 | $14.49 | $14.38 (-0.76%) | $14.53 | $14.21 | 280,620 | $1.71 B |
| 10/17/2024 | $14.15 | $14.31 (1.13%) | $14.33 | $14.00 | 390,700 | $1.71 B |
| 10/16/2024 | $13.80 | $14.12 (2.32%) | $14.15 | $13.66 | 348,831 | $1.68 B |
| 10/15/2024 | $14.16 | $13.65 (-3.6%) | $14.17 | $13.64 | 395,447 | $1.63 B |
| 10/14/2024 | $14.51 | $14.30 (-1.45%) | $14.54 | $14.19 | 219,500 | $1.70 B |
| 10/11/2024 | $14.73 | $14.65 (-0.54%) | $14.77 | $14.56 | 241,026 | $1.75 B |
| 10/10/2024 | $14.37 | $14.73 (2.51%) | $14.77 | $14.37 | 342,538 | $1.76 B |
| 10/09/2024 | $14.47 | $14.32 (-1.04%) | $14.47 | $14.03 | 495,600 | $1.71 B |
| 10/08/2024 | $14.85 | $14.56 (-1.95%) | $14.85 | $14.50 | 323,114 | $1.74 B |
| 10/07/2024 | $14.75 | $14.94 (1.29%) | $15.06 | $14.70 | 349,000 | $1.78 B |
| 10/04/2024 | $15.29 | $14.68 (-3.99%) | $15.31 | $14.62 | 543,400 | $1.75 B |
| 10/03/2024 | $15.58 | $15.43 (-0.96%) | $15.66 | $15.38 | 209,800 | $1.84 B |
| 10/02/2024 | $15.47 | $15.71 (1.55%) | $15.83 | $15.33 | 330,400 | $1.87 B |