5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-8.49%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
+15.05%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $321.13 | $324.20 (0.96%) | $325.17 | $319.37 | 823.34 K | $44.47 B |
| 06/25/2025 | $324.06 | $318.75 (-1.64%) | $325.00 | $317.74 | 742.85 K | $43.86 B |
| 06/24/2025 | $320.02 | $323.85 (1.2%) | $324.65 | $317.77 | 669.10 K | $44.56 B |
| 06/23/2025 | $314.09 | $316.34 (0.72%) | $316.68 | $307.90 | 587.76 K | $43.53 B |
| 06/20/2025 | $317.27 | $314.26 (-0.95%) | $317.92 | $313.99 | 1.22 M | $43.24 B |
| 06/18/2025 | $314.19 | $314.99 (0.25%) | $319.29 | $313.82 | 701.80 K | $43.34 B |
| 06/17/2025 | $319.70 | $314.80 (-1.53%) | $320.06 | $314.29 | 619.24 K | $43.32 B |
| 06/16/2025 | $322.40 | $322.31 (-0.03%) | $325.35 | $320.60 | 547.30 K | $44.35 B |
| 06/13/2025 | $321.74 | $319.53 (-0.69%) | $324.64 | $317.96 | 554.11 K | $43.97 B |
| 06/12/2025 | $321.42 | $324.74 (1.03%) | $324.74 | $319.25 | 503.20 K | $44.68 B |
| 06/11/2025 | $327.91 | $323.58 (-1.32%) | $327.91 | $322.70 | 543.61 K | $44.52 B |
| 06/10/2025 | $327.71 | $326.99 (-0.22%) | $328.38 | $324.31 | 367.80 K | $44.99 B |
| 06/09/2025 | $328.26 | $325.68 (-0.79%) | $328.57 | $325.05 | 546.95 K | $44.81 B |
| 06/06/2025 | $326.80 | $326.57 (-0.07%) | $327.52 | $324.28 | 523.70 K | $44.94 B |
| 06/05/2025 | $323.78 | $323.12 (-0.2%) | $325.44 | $321.23 | 550.97 K | $44.46 B |
| 06/04/2025 | $325.44 | $322.83 (-0.8%) | $326.95 | $322.76 | 533.20 K | $44.42 B |
| 06/03/2025 | $317.80 | $324.47 (2.1%) | $325.85 | $316.32 | 875.80 K | $44.65 B |
| 06/02/2025 | $321.45 | $317.24 (-1.31%) | $321.45 | $314.11 | 809.20 K | $43.65 B |
| 05/30/2025 | $325.07 | $321.48 (-1.1%) | $326.41 | $320.84 | 1.49 M | $44.24 B |
| 05/29/2025 | $325.39 | $324.86 (-0.16%) | $325.53 | $321.76 | 584.50 K | $44.70 B |
| 05/28/2025 | $327.57 | $323.04 (-1.38%) | $327.73 | $322.95 | 449.45 K | $44.45 B |
| 05/27/2025 | $327.41 | $326.26 (-0.35%) | $327.82 | $320.31 | 731.05 K | $44.89 B |
| 05/23/2025 | $314.92 | $317.23 (0.73%) | $318.61 | $311.03 | 507.80 K | $43.65 B |
| 05/22/2025 | $321.34 | $321.79 (0.14%) | $323.83 | $319.24 | 715.00 K | $44.28 B |
| 05/21/2025 | $328.60 | $323.21 (-1.64%) | $330.15 | $322.91 | 487.24 K | $44.47 B |
| 05/20/2025 | $335.20 | $331.55 (-1.09%) | $336.61 | $330.29 | 836.05 K | $45.62 B |
| 05/19/2025 | $331.29 | $336.65 (1.62%) | $337.13 | $328.17 | 692.46 K | $46.32 B |
| 05/16/2025 | $332.57 | $334.48 (0.57%) | $335.04 | $330.28 | 783.00 K | $46.02 B |
| 05/15/2025 | $329.61 | $332.11 (0.76%) | $333.24 | $329.18 | 652.30 K | $45.70 B |
| 05/14/2025 | $333.41 | $332.83 (-0.17%) | $334.38 | $330.87 | 940.24 K | $45.80 B |
| 05/13/2025 | $330.83 | $334.58 (1.13%) | $336.22 | $327.43 | 965.40 K | $46.04 B |
| 05/12/2025 | $323.14 | $330.59 (2.31%) | $331.32 | $321.50 | 1.42 M | $45.49 B |
| 05/09/2025 | $307.09 | $306.71 (-0.12%) | $308.33 | $305.13 | 512.90 K | $42.20 B |
| 05/08/2025 | $301.76 | $306.41 (1.54%) | $309.55 | $300.93 | 790.05 K | $42.16 B |
| 05/07/2025 | $299.38 | $297.94 (-0.48%) | $301.00 | $296.59 | 828.34 K | $41.00 B |
| 05/06/2025 | $300.00 | $298.34 (-0.55%) | $303.42 | $297.37 | 694.64 K | $41.05 B |
| 05/05/2025 | $290.73 | $302.30 (3.98%) | $308.63 | $290.73 | 1.75 M | $41.60 B |
| 05/02/2025 | $301.38 | $299.85 (-0.51%) | $303.64 | $298.28 | 1.33 M | $41.26 B |
| 05/01/2025 | $296.43 | $294.88 (-0.52%) | $300.60 | $294.40 | 584.15 K | $40.58 B |
| 04/30/2025 | $289.42 | $293.84 (1.53%) | $294.53 | $284.23 | 783.29 K | $40.37 B |
| 04/29/2025 | $291.12 | $293.16 (0.7%) | $293.85 | $288.71 | 1.15 M | $40.28 B |
| 04/28/2025 | $293.05 | $294.22 (0.4%) | $297.69 | $292.61 | 845.20 K | $40.43 B |
| 04/25/2025 | $293.77 | $293.26 (-0.17%) | $296.35 | $291.22 | 576.46 K | $40.29 B |
| 04/24/2025 | $284.57 | $293.96 (3.3%) | $295.08 | $282.77 | 711.24 K | $40.39 B |
| 04/23/2025 | $289.66 | $283.67 (-2.07%) | $295.87 | $283.32 | 852.79 K | $38.98 B |
| 04/22/2025 | $277.83 | $279.11 (0.46%) | $280.00 | $273.97 | 1.23 M | $38.35 B |
| 04/21/2025 | $277.56 | $274.21 (-1.21%) | $278.07 | $269.24 | 1.09 M | $37.68 B |
| 04/17/2025 | $282.96 | $281.81 (-0.41%) | $285.33 | $280.80 | 624.10 K | $38.72 B |
| 04/16/2025 | $283.49 | $280.56 (-1.03%) | $287.11 | $278.13 | 575.50 K | $38.55 B |
| 04/15/2025 | $287.89 | $287.36 (-0.18%) | $292.17 | $285.73 | 594.00 K | $39.48 B |
| 04/14/2025 | $290.49 | $288.57 (-0.66%) | $290.80 | $285.00 | 650.64 K | $39.65 B |
| 04/11/2025 | $277.53 | $285.88 (3.01%) | $286.77 | $272.57 | 722.76 K | $39.28 B |
| 04/10/2025 | $286.97 | $281.75 (-1.82%) | $289.83 | $273.88 | 1.09 M | $38.71 B |
| 04/09/2025 | $264.33 | $296.55 (12.19%) | $299.58 | $262.49 | 1.43 M | $40.75 B |
| 04/08/2025 | $281.85 | $267.12 (-5.23%) | $284.40 | $262.00 | 1.24 M | $36.70 B |
| 04/07/2025 | $266.75 | $275.67 (3.34%) | $286.72 | $260.02 | 1.90 M | $37.88 B |
| 04/04/2025 | $285.38 | $277.62 (-2.72%) | $286.59 | $273.00 | 1.47 M | $38.14 B |
| 04/03/2025 | $308.11 | $295.35 (-4.14%) | $308.11 | $294.30 | 1.59 M | $40.58 B |
| 04/02/2025 | $310.75 | $319.99 (2.97%) | $321.24 | $310.12 | 611.12 K | $43.97 B |
| 04/01/2025 | $313.99 | $315.36 (0.44%) | $316.92 | $306.89 | 774.70 K | $43.33 B |
| 03/31/2025 | $309.63 | $313.44 (1.23%) | $315.20 | $304.54 | 1.24 M | $43.07 B |
| 03/28/2025 | $322.25 | $314.02 (-2.55%) | $323.67 | $312.11 | 727.86 K | $43.15 B |
| 03/27/2025 | $325.85 | $323.44 (-0.74%) | $327.58 | $319.72 | 843.20 K | $44.44 B |
| 03/26/2025 | $331.55 | $328.02 (-1.06%) | $333.46 | $326.61 | 562.20 K | $45.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
