5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
+23.19%
6 MONTH PERFORMANCE
-1.50%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+28.61%
Cummins Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $359.75 | $361.98 (0.62%) | $363.50 | $358.15 | 1.10 M | $49.81 B |
07/22/2025 | $345.00 | $357.25 (3.55%) | $358.25 | $344.02 | 1.45 M | $49.16 B |
07/21/2025 | $352.17 | $344.62 (-2.14%) | $354.36 | $344.53 | 1.09 M | $47.42 B |
07/18/2025 | $349.07 | $350.40 (0.38%) | $350.71 | $345.79 | 915.60 K | $48.22 B |
07/17/2025 | $344.67 | $348.17 (1.02%) | $349.18 | $344.18 | 1.13 M | $47.91 B |
07/16/2025 | $342.42 | $345.57 (0.92%) | $347.68 | $340.40 | 977.30 K | $47.55 B |
07/15/2025 | $341.88 | $341.94 (0.02%) | $342.97 | $339.74 | 1.18 M | $47.05 B |
07/14/2025 | $337.18 | $340.22 (0.9%) | $340.59 | $335.48 | 653.92 K | $46.81 B |
07/11/2025 | $338.26 | $338.82 (0.17%) | $341.06 | $334.70 | 632.10 K | $46.62 B |
07/10/2025 | $335.86 | $340.03 (1.24%) | $344.30 | $334.70 | 985.57 K | $46.79 B |
07/09/2025 | $333.12 | $334.60 (0.44%) | $335.45 | $329.42 | 987.90 K | $46.04 B |
07/08/2025 | $329.53 | $330.75 (0.37%) | $332.62 | $328.03 | 891.21 K | $45.51 B |
07/07/2025 | $330.63 | $327.85 (-0.84%) | $332.71 | $325.25 | 747.25 K | $45.11 B |
07/03/2025 | $335.14 | $331.83 (-0.99%) | $335.94 | $330.44 | 549.62 K | $45.66 B |
07/02/2025 | $331.10 | $333.44 (0.71%) | $333.92 | $328.00 | 755.70 K | $45.88 B |
07/01/2025 | $326.48 | $329.62 (0.96%) | $332.92 | $325.00 | 912.04 K | $45.36 B |
06/30/2025 | $325.53 | $327.50 (0.61%) | $329.14 | $322.45 | 878.92 K | $45.06 B |
06/27/2025 | $325.14 | $325.72 (0.18%) | $328.76 | $324.03 | 911.11 K | $44.82 B |
06/26/2025 | $321.06 | $324.20 (0.98%) | $325.20 | $319.37 | 1.00 M | $44.61 B |
06/25/2025 | $324.06 | $318.75 (-1.64%) | $325.00 | $317.74 | 742.85 K | $43.86 B |
06/24/2025 | $320.02 | $323.85 (1.2%) | $324.65 | $317.77 | 669.10 K | $44.56 B |
06/23/2025 | $314.09 | $316.34 (0.72%) | $316.68 | $307.90 | 587.76 K | $43.53 B |
06/20/2025 | $317.27 | $314.26 (-0.95%) | $317.92 | $313.99 | 1.22 M | $43.24 B |
06/18/2025 | $314.19 | $314.99 (0.25%) | $319.29 | $313.82 | 701.80 K | $43.34 B |
06/17/2025 | $319.70 | $314.80 (-1.53%) | $320.06 | $314.29 | 619.24 K | $43.32 B |
06/16/2025 | $322.40 | $322.31 (-0.03%) | $325.35 | $320.60 | 547.30 K | $44.35 B |
06/13/2025 | $321.74 | $319.53 (-0.69%) | $324.64 | $317.96 | 554.11 K | $43.97 B |
06/12/2025 | $321.42 | $324.74 (1.03%) | $324.74 | $319.25 | 503.20 K | $44.68 B |
06/11/2025 | $327.91 | $323.58 (-1.32%) | $327.91 | $322.70 | 543.61 K | $44.52 B |
06/10/2025 | $327.71 | $326.99 (-0.22%) | $328.38 | $324.31 | 367.80 K | $44.99 B |
06/09/2025 | $328.26 | $325.68 (-0.79%) | $328.57 | $325.05 | 546.95 K | $44.81 B |
06/06/2025 | $326.80 | $326.57 (-0.07%) | $327.52 | $324.28 | 523.70 K | $44.94 B |
06/05/2025 | $323.78 | $323.12 (-0.2%) | $325.44 | $321.23 | 550.97 K | $44.46 B |
06/04/2025 | $325.44 | $322.83 (-0.8%) | $326.95 | $322.76 | 533.20 K | $44.42 B |
06/03/2025 | $317.80 | $324.47 (2.1%) | $325.85 | $316.32 | 875.80 K | $44.65 B |
06/02/2025 | $321.45 | $317.24 (-1.31%) | $321.45 | $314.11 | 809.20 K | $43.65 B |
05/30/2025 | $325.07 | $321.48 (-1.1%) | $326.41 | $320.84 | 1.49 M | $44.24 B |
05/29/2025 | $325.39 | $324.86 (-0.16%) | $325.53 | $321.76 | 584.50 K | $44.70 B |
05/28/2025 | $327.57 | $323.04 (-1.38%) | $327.73 | $322.95 | 449.45 K | $44.45 B |
05/27/2025 | $327.41 | $326.26 (-0.35%) | $327.82 | $320.31 | 731.05 K | $44.89 B |
05/23/2025 | $314.92 | $317.23 (0.73%) | $318.61 | $311.03 | 507.80 K | $43.65 B |
05/22/2025 | $321.34 | $321.79 (0.14%) | $323.83 | $319.24 | 715.00 K | $44.28 B |
05/21/2025 | $328.60 | $323.21 (-1.64%) | $330.15 | $322.91 | 487.24 K | $44.47 B |
05/20/2025 | $335.20 | $331.55 (-1.09%) | $336.61 | $330.29 | 836.05 K | $45.62 B |
05/19/2025 | $331.29 | $336.65 (1.62%) | $337.13 | $328.17 | 692.46 K | $46.32 B |
05/16/2025 | $332.57 | $334.48 (0.57%) | $335.04 | $330.28 | 783.00 K | $46.02 B |
05/15/2025 | $329.61 | $332.11 (0.76%) | $333.24 | $329.18 | 652.30 K | $45.70 B |
05/14/2025 | $333.41 | $332.83 (-0.17%) | $334.38 | $330.87 | 940.24 K | $45.80 B |
05/13/2025 | $330.83 | $334.58 (1.13%) | $336.22 | $327.43 | 965.40 K | $46.04 B |
05/12/2025 | $323.14 | $330.59 (2.31%) | $331.32 | $321.50 | 1.42 M | $45.49 B |
05/09/2025 | $307.09 | $306.71 (-0.12%) | $308.33 | $305.13 | 512.90 K | $42.20 B |
05/08/2025 | $301.76 | $306.41 (1.54%) | $309.55 | $300.93 | 790.05 K | $42.16 B |
05/07/2025 | $299.38 | $297.94 (-0.48%) | $301.00 | $296.59 | 828.34 K | $41.00 B |
05/06/2025 | $300.00 | $298.34 (-0.55%) | $303.42 | $297.37 | 694.64 K | $41.05 B |
05/05/2025 | $290.73 | $302.30 (3.98%) | $308.63 | $290.73 | 1.75 M | $41.60 B |
05/02/2025 | $301.38 | $299.85 (-0.51%) | $303.64 | $298.28 | 1.33 M | $41.26 B |
05/01/2025 | $296.43 | $294.88 (-0.52%) | $300.60 | $294.40 | 584.15 K | $40.58 B |
04/30/2025 | $289.42 | $293.84 (1.53%) | $294.53 | $284.23 | 783.29 K | $40.37 B |
04/29/2025 | $291.12 | $293.16 (0.7%) | $293.85 | $288.71 | 1.15 M | $40.28 B |
04/28/2025 | $293.05 | $294.22 (0.4%) | $297.69 | $292.61 | 845.20 K | $40.43 B |
04/25/2025 | $293.77 | $293.26 (-0.17%) | $296.35 | $291.22 | 576.46 K | $40.29 B |
04/24/2025 | $284.57 | $293.96 (3.3%) | $295.08 | $282.77 | 711.24 K | $40.39 B |