Cummins Inc. (CMI) Charts

NYSE Currency in USD Disclaimer

$353.85

north_east $2.72 (0.77%)
Day's range
$350.11
Day's range
$353.93

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

-6.24%

3 MONTH PERFORMANCE

+9.00%

6 MONTH PERFORMANCE

+25.63%

YEAR-TO-DATE PERFORMANCE

+47.70%

1 YEAR PERFORMANCE

+47.75%

Cummins Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $350.26 $353.85 (1.02%) $353.93 $350.11 182,030 $48.55 B
12/23/2024 $349.94 $351.13 (0.34%) $351.99 $347.77 466,952 $48.18 B
12/20/2024 $348.31 $351.38 (0.88%) $355.79 $346.27 2.17 M $48.21 B
12/19/2024 $355.01 $349.70 (-1.5%) $358.22 $349.36 667,200 $47.98 B
12/18/2024 $362.24 $350.69 (-3.19%) $363.73 $350.27 643,806 $48.11 B
12/17/2024 $365.00 $361.23 (-1.03%) $366.06 $360.48 623,425 $49.56 B
12/16/2024 $365.63 $366.97 (0.37%) $367.88 $363.10 677,000 $50.35 B
12/13/2024 $368.22 $367.51 (-0.19%) $369.96 $365.83 675,030 $50.42 B
12/12/2024 $370.20 $370.57 (0.1%) $372.90 $368.13 537,509 $50.84 B
12/11/2024 $380.39 $370.15 (-2.69%) $380.39 $368.68 1.33 M $50.78 B
12/10/2024 $379.89 $377.72 (-0.57%) $381.53 $375.08 641,554 $51.82 B
12/09/2024 $383.86 $383.42 (-0.11%) $387.90 $382.71 1.02 M $52.61 B
12/06/2024 $380.39 $379.60 (-0.21%) $382.86 $379.35 752,410 $52.08 B
12/05/2024 $376.82 $378.57 (0.46%) $381.93 $375.27 787,965 $51.94 B
12/04/2024 $377.55 $378.33 (0.21%) $378.88 $375.05 511,521 $51.91 B
12/03/2024 $378.39 $375.74 (-0.7%) $379.55 $371.68 465,431 $51.55 B
12/02/2024 $377.57 $377.30 (-0.07%) $378.81 $373.36 563,025 $51.77 B
11/29/2024 $372.44 $375.04 (0.7%) $377.55 $372.31 362,901 $51.46 B
11/27/2024 $377.28 $371.03 (-1.66%) $379.66 $370.13 550,000 $50.91 B
11/26/2024 $375.67 $377.39 (0.46%) $377.69 $373.50 401,000 $51.78 B
11/25/2024 $375.00 $375.27 (0.07%) $377.64 $373.89 737,316 $51.49 B
11/22/2024 $366.90 $372.62 (1.56%) $373.35 $365.52 410,000 $51.12 B
11/21/2024 $362.20 $368.86 (1.84%) $370.64 $360.04 514,097 $50.61 B
11/20/2024 $361.67 $360.95 (-0.2%) $363.06 $357.73 488,822 $49.52 B
11/19/2024 $359.52 $361.86 (0.65%) $364.93 $358.12 419,001 $49.65 B
11/18/2024 $362.03 $364.02 (0.55%) $365.86 $361.66 476,108 $49.94 B
11/15/2024 $362.92 $361.85 (-0.29%) $365.33 $360.29 536,110 $49.65 B
11/14/2024 $365.21 $363.73 (-0.41%) $367.00 $361.59 625,700 $49.90 B
11/13/2024 $360.05 $366.34 (1.75%) $367.08 $359.37 960,560 $50.26 B
11/12/2024 $358.79 $355.08 (-1.03%) $359.69 $354.69 474,838 $48.72 B
11/11/2024 $360.18 $358.43 (-0.49%) $360.18 $357.00 529,300 $49.18 B
11/08/2024 $351.94 $356.46 (1.28%) $357.10 $351.61 735,636 $49.37 B
11/07/2024 $357.01 $354.72 (-0.64%) $360.23 $354.22 631,542 $49.13 B
11/06/2024 $365.23 $356.01 (-2.52%) $370.21 $352.89 1.16 M $49.31 B
11/05/2024 $328.00 $354.46 (8.07%) $356.69 $325.67 1.35 M $49.09 B
11/04/2024 $329.83 $325.62 (-1.28%) $330.38 $324.74 690,432 $45.10 B
11/01/2024 $328.82 $328.51 (-0.09%) $331.51 $328.26 387,603 $45.50 B
10/31/2024 $330.01 $328.98 (-0.31%) $331.00 $327.33 642,400 $45.10 B
10/30/2024 $329.44 $331.84 (0.73%) $333.98 $327.95 514,921 $45.50 B
10/29/2024 $333.93 $331.14 (-0.84%) $334.02 $329.99 337,200 $45.40 B
10/28/2024 $331.74 $334.66 (0.88%) $335.56 $329.60 588,742 $45.88 B
10/25/2024 $334.36 $329.17 (-1.55%) $334.74 $328.26 604,435 $45.13 B
10/24/2024 $332.14 $332.48 (0.1%) $333.26 $329.41 476,921 $45.58 B
10/23/2024 $330.14 $329.97 (-0.05%) $333.12 $328.78 389,028 $45.24 B
10/22/2024 $331.69 $330.70 (-0.3%) $332.86 $326.46 571,168 $45.34 B
10/21/2024 $335.15 $333.63 (-0.45%) $337.00 $333.09 465,465 $45.74 B
10/18/2024 $335.00 $335.51 (0.15%) $340.82 $333.08 1.53 M $46.00 B
10/17/2024 $335.00 $332.99 (-0.6%) $335.00 $332.00 474,249 $45.65 B
10/16/2024 $333.67 $333.87 (0.06%) $335.00 $331.24 717,500 $45.77 B
10/15/2024 $337.39 $332.68 (-1.4%) $339.78 $332.24 545,600 $45.61 B
10/14/2024 $335.25 $338.37 (0.93%) $338.78 $333.61 442,748 $46.39 B
10/11/2024 $333.73 $336.07 (0.7%) $337.60 $333.03 412,743 $46.08 B
10/10/2024 $333.75 $332.85 (-0.27%) $333.75 $330.09 446,401 $45.63 B
10/09/2024 $331.50 $333.05 (0.47%) $334.99 $329.94 405,700 $45.66 B
10/08/2024 $330.00 $329.61 (-0.12%) $332.00 $324.40 609,536 $45.19 B
10/07/2024 $330.70 $331.71 (0.31%) $333.48 $329.17 408,845 $45.48 B
10/04/2024 $327.50 $331.74 (1.29%) $331.89 $326.03 691,513 $45.48 B
10/03/2024 $323.90 $327.35 (1.07%) $327.73 $322.03 541,900 $44.88 B
10/02/2024 $325.05 $325.05 (0%) $327.50 $323.13 383,100 $44.56 B
10/01/2024 $323.50 $326.28 (0.86%) $327.32 $321.85 803,046 $44.73 B
09/30/2024 $325.35 $323.79 (-0.48%) $325.92 $321.33 565,963 $44.39 B
09/27/2024 $324.81 $326.40 (0.49%) $328.68 $324.69 553,600 $44.75 B
09/26/2024 $322.30 $324.62 (0.72%) $333.43 $322.25 991,222 $44.51 B