• SPX
  • $5,963.48
  • 0.58 %
  • $34.44
  • DJI
  • $43,744.10
  • 0.03 %
  • $14.16
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,226.12
  • 1.28 %
  • $242.65
Cummins Inc. (CMI) Charts

Cummins Inc. (CMI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$356.09

$0.08

(0.02%)

Day's range
$355
Day's range
$360.19
  • 5 DAY PERFORMANCE

    +8.40%
  • 1 MONTH PERFORMANCE

    +7.35%
  • 3 MONTH PERFORMANCE

    +21.95%
  • 6 MONTH PERFORMANCE

    +24.11%
  • YEAR-TO-DATE PERFORMANCE

    +48.64%
  • 1 YEAR PERFORMANCE

    +62.12%

Cummins Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $357.01 $356.23   (-0.22%) $360.19 $355.00 249,082
11/06/2024 $365.23 $356.01   (-2.52%) $370.21 $352.89 1.15 M $49.31 B
11/05/2024 $328.00 $354.46   (8.07%) $356.69 $325.67 1.35 M $49.09 B
11/04/2024 $329.83 $325.62   (-1.28%) $330.38 $324.74 690,432 $45.10 B
11/01/2024 $328.82 $328.51   (-0.09%) $331.51 $328.26 387,603 $45.50 B
10/31/2024 $330.01 $328.98   (-0.31%) $331.00 $327.33 642,400 $45.10 B
10/30/2024 $329.44 $331.84   (0.73%) $333.98 $327.95 514,921 $45.50 B
10/29/2024 $333.93 $331.14   (-0.84%) $334.02 $329.99 337,200 $45.40 B
10/28/2024 $331.74 $334.66   (0.88%) $335.56 $329.60 588,742 $45.88 B
10/25/2024 $334.36 $329.17   (-1.55%) $334.74 $328.26 604,435 $45.13 B
10/24/2024 $332.14 $332.48   (0.1%) $333.26 $329.41 476,921 $45.58 B
10/23/2024 $330.14 $329.97   (-0.05%) $333.12 $328.78 389,028 $45.24 B
10/22/2024 $331.69 $330.70   (-0.3%) $332.86 $326.46 571,168 $45.34 B
10/21/2024 $335.15 $333.63   (-0.45%) $337.00 $333.09 465,465 $45.74 B
10/18/2024 $335.00 $335.51   (0.15%) $340.82 $333.08 1.53 M $46.00 B
10/17/2024 $335.00 $332.99   (-0.6%) $335.00 $332.00 474,249 $45.65 B
10/16/2024 $333.67 $333.87   (0.06%) $335.00 $331.24 717,500 $45.77 B
10/15/2024 $337.39 $332.68   (-1.4%) $339.78 $332.24 545,600 $45.61 B
10/14/2024 $335.25 $338.37   (0.93%) $338.78 $333.61 442,748 $46.39 B
10/11/2024 $333.73 $336.07   (0.7%) $337.60 $333.03 412,743 $46.08 B
10/10/2024 $333.75 $332.85   (-0.27%) $333.75 $330.09 446,401 $45.63 B
10/09/2024 $331.50 $333.05   (0.47%) $334.99 $329.94 405,700 $45.66 B
10/08/2024 $330.00 $329.61   (-0.12%) $332.00 $324.40 609,536 $45.19 B
10/07/2024 $330.70 $331.71   (0.31%) $333.48 $329.17 408,845 $45.48 B
10/04/2024 $327.50 $331.74   (1.29%) $331.89 $326.03 691,513 $45.48 B
10/03/2024 $323.90 $327.35   (1.07%) $327.73 $322.03 541,900 $44.88 B
10/02/2024 $325.05 $325.05   (0%) $327.50 $323.13 383,100 $44.56 B
10/01/2024 $323.50 $326.28   (0.86%) $327.32 $321.85 803,046 $44.73 B
09/30/2024 $325.35 $323.79   (-0.48%) $325.92 $321.33 565,963 $44.39 B
09/27/2024 $324.81 $326.40   (0.49%) $328.68 $324.69 553,600 $44.75 B
09/26/2024 $322.30 $324.62   (0.72%) $333.43 $322.25 991,222 $44.51 B
09/25/2024 $324.85 $317.50   (-2.26%) $325.52 $317.29 705,721 $43.53 B
09/24/2024 $316.21 $323.56   (2.32%) $328.10 $316.21 1.04 M $44.36 B
09/23/2024 $308.65 $313.48   (1.56%) $314.00 $308.39 566,663 $42.98 B
09/20/2024 $307.12 $308.24   (0.36%) $308.97 $305.55 991,530 $42.26 B
09/19/2024 $305.84 $309.14   (1.08%) $309.75 $302.41 618,800 $42.38 B
09/18/2024 $302.79 $300.65   (-0.71%) $306.42 $300.00 567,426 $41.22 B
09/17/2024 $302.24 $301.59   (-0.22%) $306.07 $299.11 739,000 $41.35 B
09/16/2024 $303.80 $301.07   (-0.9%) $305.93 $301.00 858,354 $41.28 B
09/13/2024 $298.25 $302.13   (1.3%) $303.71 $298.05 472,900 $41.42 B
09/12/2024 $294.14 $297.25   (1.06%) $297.71 $291.49 557,344 $40.75 B
09/11/2024 $295.18 $293.36   (-0.62%) $295.18 $285.00 881,306 $40.22 B
09/10/2024 $296.94 $295.22   (-0.58%) $297.26 $292.98 528,300 $40.47 B
09/09/2024 $294.39 $296.81   (0.82%) $298.91 $292.12 596,300 $40.69 B
09/06/2024 $297.22 $293.21   (-1.35%) $300.09 $291.88 608,819 $40.20 B
09/05/2024 $300.95 $296.65   (-1.43%) $302.15 $293.37 781,682 $40.67 B
09/04/2024 $304.00 $301.73   (-0.75%) $306.82 $301.72 636,015 $41.37 B
09/03/2024 $310.47 $304.32   (-1.98%) $312.02 $301.56 593,900 $41.72 B
08/30/2024 $310.15 $312.85   (0.87%) $313.55 $307.60 878,028 $42.89 B
08/29/2024 $309.00 $309.31   (0.1%) $313.35 $306.50 489,400 $42.41 B
08/28/2024 $305.62 $306.07   (0.15%) $309.50 $305.20 697,500 $41.96 B
08/27/2024 $309.31 $306.37   (-0.95%) $309.99 $306.01 425,000 $42.00 B
08/26/2024 $310.59 $310.15   (-0.14%) $312.14 $307.83 537,906 $42.52 B
08/23/2024 $305.27 $309.31   (1.32%) $310.23 $304.62 676,400 $42.41 B
08/22/2024 $303.66 $305.83   (0.71%) $306.43 $302.71 597,100 $41.93 B
08/21/2024 $301.40 $303.66   (0.75%) $305.15 $299.83 525,320 $41.63 B
08/20/2024 $301.00 $300.31   (-0.23%) $302.43 $299.78 531,126 $41.17 B
08/19/2024 $301.65 $301.32   (-0.11%) $302.69 $299.64 450,224 $41.31 B
08/16/2024 $299.29 $301.65   (0.79%) $302.76 $298.56 578,200 $41.36 B
08/15/2024 $296.54 $299.80   (1.1%) $301.46 $294.80 700,028 $41.10 B
08/14/2024 $290.78 $291.99   (0.42%) $293.17 $289.28 949,006 $40.03 B
08/13/2024 $292.73 $291.74   (-0.34%) $293.32 $289.05 804,200 $40.00 B
08/12/2024 $296.05 $290.94   (-1.73%) $296.05 $289.87 767,700 $39.89 B
08/09/2024 $297.38 $293.97   (-1.15%) $299.02 $293.50 597,256 $40.30 B
08/08/2024 $293.76 $297.24   (1.18%) $299.08 $293.43 576,618 $40.75 B
08/07/2024 $295.89 $291.99   (-1.32%) $298.96 $291.68 847,000 $40.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.