• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Cummins Inc. (CMI) Charts

Cummins Inc. (CMI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$379.38

$0.81

(0.21%)

Day's range
$379.38
Day's range
$382.86
  • 5 DAY PERFORMANCE

    +0.55%
  • 1 MONTH PERFORMANCE

    +6.95%
  • 3 MONTH PERFORMANCE

    +29.39%
  • 6 MONTH PERFORMANCE

    +39.54%
  • YEAR-TO-DATE PERFORMANCE

    +58.36%
  • 1 YEAR PERFORMANCE

    +64.43%

Cummins Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $380.39 $379.60   (-0.21%) $382.86 $379.35 747,426 $52.08 B
12/05/2024 $376.82 $378.57   (0.46%) $381.93 $375.27 787,965 $51.94 B
12/04/2024 $377.55 $378.33   (0.21%) $378.88 $375.05 511,521 $51.91 B
12/03/2024 $378.39 $375.74   (-0.7%) $379.55 $371.68 465,431 $51.55 B
12/02/2024 $377.57 $377.30   (-0.07%) $378.81 $373.36 563,025 $51.77 B
11/29/2024 $372.44 $375.04   (0.7%) $377.55 $372.31 362,901 $51.46 B
11/27/2024 $377.28 $371.03   (-1.66%) $379.66 $370.13 550,000 $50.91 B
11/26/2024 $375.67 $377.39   (0.46%) $377.69 $373.50 401,000 $51.78 B
11/25/2024 $375.00 $375.27   (0.07%) $377.64 $373.89 737,316 $51.49 B
11/22/2024 $366.90 $372.62   (1.56%) $373.35 $365.52 410,000 $51.12 B
11/21/2024 $362.20 $368.86   (1.84%) $370.64 $360.04 514,097 $50.61 B
11/20/2024 $361.67 $360.95   (-0.2%) $363.06 $357.73 488,822 $49.52 B
11/19/2024 $359.52 $361.86   (0.65%) $364.93 $358.12 419,001 $49.65 B
11/18/2024 $362.03 $364.02   (0.55%) $365.86 $361.66 476,108 $49.94 B
11/15/2024 $362.92 $361.85   (-0.29%) $365.33 $360.29 536,110 $49.65 B
11/14/2024 $365.21 $363.73   (-0.41%) $367.00 $361.59 625,700 $49.90 B
11/13/2024 $360.05 $366.34   (1.75%) $367.08 $359.37 960,560 $50.26 B
11/12/2024 $358.79 $355.08   (-1.03%) $359.69 $354.69 474,838 $48.72 B
11/11/2024 $360.18 $358.43   (-0.49%) $360.18 $357.00 529,300 $49.18 B
11/08/2024 $351.94 $356.46   (1.28%) $357.10 $351.61 735,636 $49.37 B
11/07/2024 $357.01 $354.72   (-0.64%) $360.23 $354.22 631,542 $49.13 B
11/06/2024 $365.23 $356.01   (-2.52%) $370.21 $352.89 1.16 M $49.31 B
11/05/2024 $328.00 $354.46   (8.07%) $356.69 $325.67 1.35 M $49.09 B
11/04/2024 $329.83 $325.62   (-1.28%) $330.38 $324.74 690,432 $45.10 B
11/01/2024 $328.82 $328.51   (-0.09%) $331.51 $328.26 387,603 $45.50 B
10/31/2024 $330.01 $328.98   (-0.31%) $331.00 $327.33 642,400 $45.10 B
10/30/2024 $329.44 $331.84   (0.73%) $333.98 $327.95 514,921 $45.50 B
10/29/2024 $333.93 $331.14   (-0.84%) $334.02 $329.99 337,200 $45.40 B
10/28/2024 $331.74 $334.66   (0.88%) $335.56 $329.60 588,742 $45.88 B
10/25/2024 $334.36 $329.17   (-1.55%) $334.74 $328.26 604,435 $45.13 B
10/24/2024 $332.14 $332.48   (0.1%) $333.26 $329.41 476,921 $45.58 B
10/23/2024 $330.14 $329.97   (-0.05%) $333.12 $328.78 389,028 $45.24 B
10/22/2024 $331.69 $330.70   (-0.3%) $332.86 $326.46 571,168 $45.34 B
10/21/2024 $335.15 $333.63   (-0.45%) $337.00 $333.09 465,465 $45.74 B
10/18/2024 $335.00 $335.51   (0.15%) $340.82 $333.08 1.53 M $46.00 B
10/17/2024 $335.00 $332.99   (-0.6%) $335.00 $332.00 474,249 $45.65 B
10/16/2024 $333.67 $333.87   (0.06%) $335.00 $331.24 717,500 $45.77 B
10/15/2024 $337.39 $332.68   (-1.4%) $339.78 $332.24 545,600 $45.61 B
10/14/2024 $335.25 $338.37   (0.93%) $338.78 $333.61 442,748 $46.39 B
10/11/2024 $333.73 $336.07   (0.7%) $337.60 $333.03 412,743 $46.08 B
10/10/2024 $333.75 $332.85   (-0.27%) $333.75 $330.09 446,401 $45.63 B
10/09/2024 $331.50 $333.05   (0.47%) $334.99 $329.94 405,700 $45.66 B
10/08/2024 $330.00 $329.61   (-0.12%) $332.00 $324.40 609,536 $45.19 B
10/07/2024 $330.70 $331.71   (0.31%) $333.48 $329.17 408,845 $45.48 B
10/04/2024 $327.50 $331.74   (1.29%) $331.89 $326.03 691,513 $45.48 B
10/03/2024 $323.90 $327.35   (1.07%) $327.73 $322.03 541,900 $44.88 B
10/02/2024 $325.05 $325.05   (0%) $327.50 $323.13 383,100 $44.56 B
10/01/2024 $323.50 $326.28   (0.86%) $327.32 $321.85 803,046 $44.73 B
09/30/2024 $325.35 $323.79   (-0.48%) $325.92 $321.33 565,963 $44.39 B
09/27/2024 $324.81 $326.40   (0.49%) $328.68 $324.69 553,600 $44.75 B
09/26/2024 $322.30 $324.62   (0.72%) $333.43 $322.25 991,222 $44.51 B
09/25/2024 $324.85 $317.50   (-2.26%) $325.52 $317.29 705,721 $43.53 B
09/24/2024 $316.21 $323.56   (2.32%) $328.10 $316.21 1.04 M $44.36 B
09/23/2024 $308.65 $313.48   (1.56%) $314.00 $308.39 566,663 $42.98 B
09/20/2024 $307.12 $308.24   (0.36%) $308.97 $305.55 991,530 $42.26 B
09/19/2024 $305.84 $309.14   (1.08%) $309.75 $302.41 618,800 $42.38 B
09/18/2024 $302.79 $300.65   (-0.71%) $306.42 $300.00 567,426 $41.22 B
09/17/2024 $302.24 $301.59   (-0.22%) $306.07 $299.11 739,000 $41.35 B
09/16/2024 $303.80 $301.07   (-0.9%) $305.93 $301.00 858,354 $41.28 B
09/13/2024 $298.25 $302.13   (1.3%) $303.71 $298.05 472,900 $41.42 B
09/12/2024 $294.14 $297.25   (1.06%) $297.71 $291.49 557,344 $40.75 B
09/11/2024 $295.18 $293.36   (-0.62%) $295.18 $285.00 881,306 $40.22 B
09/10/2024 $296.94 $295.22   (-0.58%) $297.26 $292.98 528,300 $40.47 B
09/09/2024 $294.39 $296.81   (0.82%) $298.91 $292.12 596,300 $40.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.