5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-6.24%
3 MONTH PERFORMANCE
+9.00%
6 MONTH PERFORMANCE
+25.63%
YEAR-TO-DATE PERFORMANCE
+47.70%
1 YEAR PERFORMANCE
+47.75%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $350.26 | $353.85 (1.02%) | $353.93 | $350.11 | 182,030 | $48.55 B |
| 12/23/2024 | $349.94 | $351.13 (0.34%) | $351.99 | $347.77 | 466,952 | $48.18 B |
| 12/20/2024 | $348.31 | $351.38 (0.88%) | $355.79 | $346.27 | 2.17 M | $48.21 B |
| 12/19/2024 | $355.01 | $349.70 (-1.5%) | $358.22 | $349.36 | 667,200 | $47.98 B |
| 12/18/2024 | $362.24 | $350.69 (-3.19%) | $363.73 | $350.27 | 643,806 | $48.11 B |
| 12/17/2024 | $365.00 | $361.23 (-1.03%) | $366.06 | $360.48 | 623,425 | $49.56 B |
| 12/16/2024 | $365.63 | $366.97 (0.37%) | $367.88 | $363.10 | 677,000 | $50.35 B |
| 12/13/2024 | $368.22 | $367.51 (-0.19%) | $369.96 | $365.83 | 675,030 | $50.42 B |
| 12/12/2024 | $370.20 | $370.57 (0.1%) | $372.90 | $368.13 | 537,509 | $50.84 B |
| 12/11/2024 | $380.39 | $370.15 (-2.69%) | $380.39 | $368.68 | 1.33 M | $50.78 B |
| 12/10/2024 | $379.89 | $377.72 (-0.57%) | $381.53 | $375.08 | 641,554 | $51.82 B |
| 12/09/2024 | $383.86 | $383.42 (-0.11%) | $387.90 | $382.71 | 1.02 M | $52.61 B |
| 12/06/2024 | $380.39 | $379.60 (-0.21%) | $382.86 | $379.35 | 752,410 | $52.08 B |
| 12/05/2024 | $376.82 | $378.57 (0.46%) | $381.93 | $375.27 | 787,965 | $51.94 B |
| 12/04/2024 | $377.55 | $378.33 (0.21%) | $378.88 | $375.05 | 511,521 | $51.91 B |
| 12/03/2024 | $378.39 | $375.74 (-0.7%) | $379.55 | $371.68 | 465,431 | $51.55 B |
| 12/02/2024 | $377.57 | $377.30 (-0.07%) | $378.81 | $373.36 | 563,025 | $51.77 B |
| 11/29/2024 | $372.44 | $375.04 (0.7%) | $377.55 | $372.31 | 362,901 | $51.46 B |
| 11/27/2024 | $377.28 | $371.03 (-1.66%) | $379.66 | $370.13 | 550,000 | $50.91 B |
| 11/26/2024 | $375.67 | $377.39 (0.46%) | $377.69 | $373.50 | 401,000 | $51.78 B |
| 11/25/2024 | $375.00 | $375.27 (0.07%) | $377.64 | $373.89 | 737,316 | $51.49 B |
| 11/22/2024 | $366.90 | $372.62 (1.56%) | $373.35 | $365.52 | 410,000 | $51.12 B |
| 11/21/2024 | $362.20 | $368.86 (1.84%) | $370.64 | $360.04 | 514,097 | $50.61 B |
| 11/20/2024 | $361.67 | $360.95 (-0.2%) | $363.06 | $357.73 | 488,822 | $49.52 B |
| 11/19/2024 | $359.52 | $361.86 (0.65%) | $364.93 | $358.12 | 419,001 | $49.65 B |
| 11/18/2024 | $362.03 | $364.02 (0.55%) | $365.86 | $361.66 | 476,108 | $49.94 B |
| 11/15/2024 | $362.92 | $361.85 (-0.29%) | $365.33 | $360.29 | 536,110 | $49.65 B |
| 11/14/2024 | $365.21 | $363.73 (-0.41%) | $367.00 | $361.59 | 625,700 | $49.90 B |
| 11/13/2024 | $360.05 | $366.34 (1.75%) | $367.08 | $359.37 | 960,560 | $50.26 B |
| 11/12/2024 | $358.79 | $355.08 (-1.03%) | $359.69 | $354.69 | 474,838 | $48.72 B |
| 11/11/2024 | $360.18 | $358.43 (-0.49%) | $360.18 | $357.00 | 529,300 | $49.18 B |
| 11/08/2024 | $351.94 | $356.46 (1.28%) | $357.10 | $351.61 | 735,636 | $49.37 B |
| 11/07/2024 | $357.01 | $354.72 (-0.64%) | $360.23 | $354.22 | 631,542 | $49.13 B |
| 11/06/2024 | $365.23 | $356.01 (-2.52%) | $370.21 | $352.89 | 1.16 M | $49.31 B |
| 11/05/2024 | $328.00 | $354.46 (8.07%) | $356.69 | $325.67 | 1.35 M | $49.09 B |
| 11/04/2024 | $329.83 | $325.62 (-1.28%) | $330.38 | $324.74 | 690,432 | $45.10 B |
| 11/01/2024 | $328.82 | $328.51 (-0.09%) | $331.51 | $328.26 | 387,603 | $45.50 B |
| 10/31/2024 | $330.01 | $328.98 (-0.31%) | $331.00 | $327.33 | 642,400 | $45.10 B |
| 10/30/2024 | $329.44 | $331.84 (0.73%) | $333.98 | $327.95 | 514,921 | $45.50 B |
| 10/29/2024 | $333.93 | $331.14 (-0.84%) | $334.02 | $329.99 | 337,200 | $45.40 B |
| 10/28/2024 | $331.74 | $334.66 (0.88%) | $335.56 | $329.60 | 588,742 | $45.88 B |
| 10/25/2024 | $334.36 | $329.17 (-1.55%) | $334.74 | $328.26 | 604,435 | $45.13 B |
| 10/24/2024 | $332.14 | $332.48 (0.1%) | $333.26 | $329.41 | 476,921 | $45.58 B |
| 10/23/2024 | $330.14 | $329.97 (-0.05%) | $333.12 | $328.78 | 389,028 | $45.24 B |
| 10/22/2024 | $331.69 | $330.70 (-0.3%) | $332.86 | $326.46 | 571,168 | $45.34 B |
| 10/21/2024 | $335.15 | $333.63 (-0.45%) | $337.00 | $333.09 | 465,465 | $45.74 B |
| 10/18/2024 | $335.00 | $335.51 (0.15%) | $340.82 | $333.08 | 1.53 M | $46.00 B |
| 10/17/2024 | $335.00 | $332.99 (-0.6%) | $335.00 | $332.00 | 474,249 | $45.65 B |
| 10/16/2024 | $333.67 | $333.87 (0.06%) | $335.00 | $331.24 | 717,500 | $45.77 B |
| 10/15/2024 | $337.39 | $332.68 (-1.4%) | $339.78 | $332.24 | 545,600 | $45.61 B |
| 10/14/2024 | $335.25 | $338.37 (0.93%) | $338.78 | $333.61 | 442,748 | $46.39 B |
| 10/11/2024 | $333.73 | $336.07 (0.7%) | $337.60 | $333.03 | 412,743 | $46.08 B |
| 10/10/2024 | $333.75 | $332.85 (-0.27%) | $333.75 | $330.09 | 446,401 | $45.63 B |
| 10/09/2024 | $331.50 | $333.05 (0.47%) | $334.99 | $329.94 | 405,700 | $45.66 B |
| 10/08/2024 | $330.00 | $329.61 (-0.12%) | $332.00 | $324.40 | 609,536 | $45.19 B |
| 10/07/2024 | $330.70 | $331.71 (0.31%) | $333.48 | $329.17 | 408,845 | $45.48 B |
| 10/04/2024 | $327.50 | $331.74 (1.29%) | $331.89 | $326.03 | 691,513 | $45.48 B |
| 10/03/2024 | $323.90 | $327.35 (1.07%) | $327.73 | $322.03 | 541,900 | $44.88 B |
| 10/02/2024 | $325.05 | $325.05 (0%) | $327.50 | $323.13 | 383,100 | $44.56 B |
| 10/01/2024 | $323.50 | $326.28 (0.86%) | $327.32 | $321.85 | 803,046 | $44.73 B |
| 09/30/2024 | $325.35 | $323.79 (-0.48%) | $325.92 | $321.33 | 565,963 | $44.39 B |
| 09/27/2024 | $324.81 | $326.40 (0.49%) | $328.68 | $324.69 | 553,600 | $44.75 B |
| 09/26/2024 | $322.30 | $324.62 (0.72%) | $333.43 | $322.25 | 991,222 | $44.51 B |