5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
+10.57%
YEAR-TO-DATE PERFORMANCE
+4.60%
1 YEAR PERFORMANCE
+9.53%
PIMCO Commodity Strategy Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $28.65 | $28.88 (0.8%) | $29.06 | $28.65 | 58.60 K | $644.74 M |
| 02/05/2026 | $28.69 | $28.57 (-0.42%) | $28.79 | $28.50 | 65.32 K | $637.82 M |
| 02/04/2026 | $28.80 | $28.99 (0.66%) | $29.02 | $28.73 | 50.60 K | $647.20 M |
| 02/03/2026 | $28.62 | $28.87 (0.87%) | $29.15 | $28.58 | 44.30 K | $644.52 M |
| 02/02/2026 | $28.44 | $28.39 (-0.18%) | $28.55 | $28.11 | 44.70 K | $633.80 M |
| 01/30/2026 | $29.50 | $29.19 (-1.05%) | $29.57 | $28.94 | 61.71 K | $607.41 M |
| 01/29/2026 | $31.90 | $29.68 (-6.96%) | $31.90 | $29.03 | 41.50 K | $617.60 M |
| 01/28/2026 | $29.33 | $29.50 (0.58%) | $29.50 | $29.30 | 215.70 K | $613.86 M |
| 01/27/2026 | $29.16 | $29.30 (0.48%) | $29.77 | $28.91 | 54.70 K | $598.80 M |
| 01/26/2026 | $29.10 | $29.01 (-0.31%) | $29.10 | $28.96 | 379.92 K | $597.71 M |
| 01/23/2026 | $28.77 | $28.92 (0.52%) | $28.93 | $28.77 | 283.40 K | $603.65 M |
| 01/22/2026 | $28.66 | $28.58 (-0.28%) | $28.66 | $28.50 | 67.10 K | $598.00 M |
| 01/21/2026 | $28.64 | $28.61 (-0.1%) | $28.90 | $28.20 | 42.30 K | $605.95 M |
| 01/20/2026 | $28.34 | $28.43 (0.32%) | $28.45 | $28.29 | 267.71 K | $602.14 M |
| 01/16/2026 | $28.32 | $28.24 (-0.28%) | $28.37 | $28.17 | 474.80 K | $607.02 M |
| 01/15/2026 | $28.40 | $28.27 (-0.46%) | $28.43 | $28.27 | 483.20 K | $607.67 M |
| 01/14/2026 | $28.59 | $28.56 (-0.1%) | $28.72 | $28.44 | 53.45 K | $613.90 M |
| 01/13/2026 | $28.50 | $28.48 (-0.07%) | $28.79 | $28.42 | 30.10 K | $605.74 M |
| 01/12/2026 | $28.17 | $28.37 (0.71%) | $28.37 | $28.17 | 135.70 K | $603.40 M |
| 01/09/2026 | $28.21 | $28.11 (-0.35%) | $28.24 | $28.04 | 31.32 K | $607.46 M |
| 01/08/2026 | $27.95 | $28.12 (0.61%) | $28.14 | $27.92 | 33.94 K | $607.68 M |
| 01/07/2026 | $28.12 | $27.96 (-0.57%) | $28.29 | $27.94 | 110.72 K | $604.22 M |
| 01/06/2026 | $28.18 | $28.09 (-0.32%) | $28.21 | $28.03 | 114.30 K | $608.98 M |
| 01/05/2026 | $27.68 | $27.93 (0.9%) | $27.95 | $27.68 | 113.70 K | $605.52 M |
| 01/02/2026 | $27.47 | $27.51 (0.15%) | $27.84 | $27.37 | 77.00 K | $591.54 M |
| 12/31/2025 | $27.74 | $27.59 (-0.54%) | $27.80 | $27.37 | 88.50 K | $593.26 M |
| 12/30/2025 | $27.89 | $27.99 (0.36%) | $28.56 | $27.84 | 202.03 K | $601.86 M |
| 12/29/2025 | $28.05 | $27.76 (-1.03%) | $28.05 | $27.76 | 86.60 K | $596.91 M |
| 12/26/2025 | $27.96 | $27.95 (-0.04%) | $28.02 | $27.89 | 141.80 K | $601.00 M |
| 12/24/2025 | $27.90 | $27.92 (0.07%) | $27.95 | $27.86 | 180.70 K | $600.35 M |
| 12/23/2025 | $27.74 | $27.81 (0.25%) | $27.83 | $27.70 | 162.41 K | $597.99 M |
| 12/22/2025 | $27.61 | $27.66 (0.18%) | $27.67 | $27.60 | 52.13 K | $594.76 M |
| 12/19/2025 | $28.70 | $27.39 (-4.56%) | $28.70 | $27.33 | 655.70 K | $588.95 M |
| 12/18/2025 | $27.35 | $27.32 (-0.11%) | $27.44 | $27.24 | 244.50 K | $587.45 M |
| 12/17/2025 | $27.25 | $27.33 (0.29%) | $27.35 | $27.24 | 71.11 K | $587.66 M |
| 12/16/2025 | $27.26 | $27.17 (-0.33%) | $27.59 | $27.15 | 16.90 K | $584.22 M |
| 12/15/2025 | $27.54 | $27.40 (-0.51%) | $27.54 | $27.35 | 1.33 M | $589.17 M |
| 12/12/2025 | $27.70 | $27.62 (-0.29%) | $27.73 | $27.58 | 54.85 K | $593.90 M |
| 12/11/2025 | $27.75 | $27.93 (0.65%) | $28.01 | $27.70 | 1.17 M | $600.57 M |
| 12/10/2025 | $27.61 | $27.78 (0.62%) | $27.80 | $27.61 | 59.70 K | $597.34 M |
| 12/09/2025 | $27.75 | $27.67 (-0.29%) | $27.75 | $27.60 | 47.63 K | $594.98 M |
| 12/08/2025 | $27.93 | $27.78 (-0.54%) | $27.93 | $27.77 | 23.72 K | $594.97 M |
| 12/05/2025 | $28.03 | $28.01 (-0.07%) | $28.08 | $27.98 | 41.70 K | $587.17 M |
| 12/04/2025 | $28.00 | $27.94 (-0.21%) | $28.02 | $27.87 | 18.30 K | $585.70 M |
| 12/03/2025 | $27.87 | $27.78 (-0.32%) | $27.88 | $27.76 | 17.40 K | $582.35 M |
| 12/02/2025 | $27.95 | $27.70 (-0.89%) | $27.95 | $27.69 | 20.60 K | $580.67 M |
| 12/01/2025 | $27.82 | $27.90 (0.29%) | $27.90 | $27.80 | 39.10 K | $584.87 M |
| 11/28/2025 | $27.68 | $27.73 (0.18%) | $27.77 | $27.64 | 150.10 K | $581.30 M |
| 11/26/2025 | $27.38 | $27.54 (0.58%) | $27.59 | $27.38 | 1.33 M | $577.32 M |
| 11/25/2025 | $27.22 | $27.22 (0%) | $27.30 | $27.15 | 26.70 K | $570.61 M |
| 11/24/2025 | $27.10 | $27.28 (0.66%) | $27.29 | $27.09 | 35.30 K | $571.87 M |
| 11/21/2025 | $26.98 | $27.13 (0.56%) | $27.20 | $26.98 | 34.50 K | $568.72 M |
| 11/20/2025 | $27.39 | $27.20 (-0.69%) | $27.46 | $27.19 | 14.95 K | $570.19 M |
| 11/19/2025 | $27.45 | $27.29 (-0.58%) | $27.51 | $27.29 | 30.90 K | $572.08 M |
| 11/18/2025 | $27.59 | $27.55 (-0.14%) | $27.62 | $27.46 | 26.54 K | $577.53 M |
| 11/17/2025 | $27.59 | $27.60 (0.04%) | $27.69 | $27.51 | 20.42 K | $578.58 M |
| 11/14/2025 | $27.59 | $27.70 (0.4%) | $27.83 | $27.59 | 25.01 K | $580.67 M |
| 11/13/2025 | $27.92 | $27.80 (-0.43%) | $27.99 | $27.78 | 19.50 K | $582.77 M |
| 11/12/2025 | $27.91 | $27.89 (-0.07%) | $28.00 | $27.88 | 30.73 K | $584.66 M |
| 11/11/2025 | $27.97 | $27.96 (-0.04%) | $28.03 | $27.92 | 54.20 K | $586.12 M |
| 11/10/2025 | $27.62 | $27.93 (1.12%) | $27.93 | $27.62 | 19.11 K | $585.50 M |
| 11/07/2025 | $27.42 | $27.50 (0.29%) | $27.58 | $27.42 | 46.90 K | $576.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
