-
5 DAY PERFORMANCE
+0.15% -
1 MONTH PERFORMANCE
+2.56% -
3 MONTH PERFORMANCE
+2.69% -
6 MONTH PERFORMANCE
-6.44% -
YEAR-TO-DATE PERFORMANCE
+9.83% -
1 YEAR PERFORMANCE
+11.23%
Commercial Metals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $54.81 | $54.96 (0.27%) | $55.29 | $54.56 | 512,461 | $6.35 B |
| 09/27/2024 | $55.32 | $55.00 (-0.58%) | $56.23 | $54.76 | 678,000 | $6.35 B |
| 09/26/2024 | $54.93 | $54.88 (-0.09%) | $55.58 | $54.07 | 854,636 | $6.34 B |
| 09/25/2024 | $54.82 | $53.55 (-2.32%) | $55.00 | $53.32 | 650,010 | $6.19 B |
| 09/24/2024 | $54.62 | $54.52 (-0.18%) | $55.38 | $54.38 | 856,000 | $6.30 B |
| 09/23/2024 | $53.48 | $53.66 (0.34%) | $53.83 | $53.16 | 672,008 | $6.20 B |
| 09/20/2024 | $53.98 | $53.27 (-1.32%) | $54.24 | $52.92 | 2.14 M | $6.15 B |
| 09/19/2024 | $53.45 | $54.48 (1.93%) | $54.51 | $52.76 | 838,761 | $6.29 B |
| 09/18/2024 | $51.71 | $51.89 (0.35%) | $53.17 | $51.37 | 606,339 | $5.99 B |
| 09/17/2024 | $51.67 | $51.47 (-0.39%) | $52.35 | $51.12 | 901,500 | $5.95 B |
| 09/16/2024 | $51.81 | $51.43 (-0.73%) | $52.26 | $51.09 | 677,645 | $5.94 B |
| 09/13/2024 | $50.13 | $51.19 (2.11%) | $51.56 | $49.78 | 719,000 | $5.91 B |
| 09/12/2024 | $49.03 | $49.65 (1.26%) | $49.76 | $48.79 | 617,000 | $5.74 B |
| 09/11/2024 | $48.44 | $48.67 (0.47%) | $48.80 | $47.42 | 928,326 | $5.62 B |
| 09/10/2024 | $49.31 | $49.14 (-0.34%) | $49.49 | $48.44 | 711,700 | $5.68 B |
| 09/09/2024 | $50.16 | $49.31 (-1.69%) | $50.45 | $49.31 | 668,932 | $5.70 B |
| 09/06/2024 | $50.05 | $49.81 (-0.48%) | $50.76 | $49.32 | 682,035 | $5.75 B |
| 09/05/2024 | $50.99 | $50.04 (-1.86%) | $51.17 | $49.98 | 654,032 | $5.78 B |
| 09/04/2024 | $50.94 | $50.72 (-0.43%) | $51.61 | $50.42 | 600,700 | $5.86 B |
| 09/03/2024 | $52.87 | $50.94 (-3.65%) | $52.87 | $50.54 | 1.02 M | $5.89 B |
| 08/30/2024 | $53.39 | $53.59 (0.37%) | $54.08 | $53.11 | 839,200 | $6.19 B |
| 08/29/2024 | $53.18 | $53.33 (0.28%) | $54.33 | $52.51 | 664,508 | $6.16 B |
| 08/28/2024 | $53.53 | $52.85 (-1.27%) | $53.73 | $52.35 | 932,812 | $6.11 B |
| 08/27/2024 | $54.09 | $53.74 (-0.65%) | $54.34 | $53.39 | 570,144 | $6.21 B |
| 08/26/2024 | $54.74 | $54.19 (-1%) | $55.06 | $54.12 | 499,300 | $6.26 B |
| 08/23/2024 | $53.18 | $54.23 (1.97%) | $54.50 | $53.06 | 706,672 | $6.27 B |
| 08/22/2024 | $53.77 | $52.89 (-1.64%) | $53.90 | $52.19 | 942,500 | $6.11 B |
| 08/21/2024 | $54.30 | $53.90 (-0.74%) | $54.56 | $53.56 | 894,618 | $6.23 B |
| 08/20/2024 | $53.95 | $53.69 (-0.48%) | $54.34 | $53.53 | 424,943 | $6.20 B |
| 08/19/2024 | $54.43 | $53.97 (-0.85%) | $54.95 | $53.57 | 489,381 | $6.24 B |
| 08/16/2024 | $53.82 | $54.38 (1.04%) | $54.75 | $53.82 | 431,631 | $6.28 B |
| 08/15/2024 | $54.78 | $54.11 (-1.22%) | $55.14 | $53.88 | 462,717 | $6.25 B |
| 08/14/2024 | $53.75 | $53.25 (-0.93%) | $53.89 | $52.57 | 573,700 | $6.15 B |
| 08/13/2024 | $52.94 | $53.56 (1.17%) | $53.70 | $52.46 | 416,607 | $6.19 B |
| 08/12/2024 | $53.61 | $52.69 (-1.72%) | $53.66 | $52.61 | 518,500 | $6.09 B |
| 08/09/2024 | $53.15 | $53.53 (0.71%) | $53.77 | $52.92 | 400,547 | $6.18 B |
| 08/08/2024 | $52.97 | $53.12 (0.28%) | $53.85 | $52.84 | 578,400 | $6.14 B |
| 08/07/2024 | $54.07 | $52.37 (-3.14%) | $54.28 | $52.25 | 853,446 | $6.05 B |
| 08/06/2024 | $52.86 | $53.29 (0.81%) | $54.23 | $52.42 | 632,901 | $6.16 B |
| 08/05/2024 | $52.54 | $52.86 (0.61%) | $53.69 | $51.84 | 884,752 | $6.11 B |
| 08/02/2024 | $55.06 | $54.71 (-0.64%) | $55.51 | $54.11 | 752,151 | $6.32 B |
| 08/01/2024 | $60.07 | $57.63 (-4.06%) | $60.78 | $56.75 | 987,400 | $6.66 B |
| 07/31/2024 | $60.08 | $60.10 (0.03%) | $61.26 | $59.88 | 721,400 | $6.94 B |
| 07/30/2024 | $60.01 | $59.59 (-0.7%) | $60.48 | $59.47 | 561,600 | $6.88 B |
| 07/29/2024 | $60.14 | $60.01 (-0.22%) | $60.66 | $59.52 | 600,600 | $6.93 B |
| 07/26/2024 | $59.33 | $60.35 (1.72%) | $60.85 | $59.28 | 912,100 | $6.97 B |
| 07/25/2024 | $57.03 | $59.05 (3.54%) | $59.53 | $57.03 | 1.14 M | $6.82 B |
| 07/24/2024 | $58.07 | $56.86 (-2.08%) | $58.61 | $56.82 | 767,347 | $6.57 B |
| 07/23/2024 | $57.52 | $58.23 (1.23%) | $58.63 | $57.08 | 676,125 | $6.73 B |
| 07/22/2024 | $57.70 | $57.91 (0.36%) | $58.07 | $56.77 | 598,298 | $6.69 B |
| 07/19/2024 | $58.40 | $57.60 (-1.37%) | $58.61 | $57.43 | 861,601 | $6.65 B |
| 07/18/2024 | $57.92 | $58.09 (0.29%) | $59.11 | $57.56 | 661,745 | $6.71 B |
| 07/17/2024 | $58.19 | $58.37 (0.31%) | $58.99 | $57.87 | 980,711 | $6.74 B |
| 07/16/2024 | $56.39 | $58.33 (3.44%) | $58.88 | $56.35 | 1.15 M | $6.74 B |
| 07/15/2024 | $56.02 | $56.67 (1.16%) | $57.51 | $56.02 | 867,997 | $6.55 B |
| 07/12/2024 | $55.51 | $55.50 (-0.02%) | $56.22 | $55.34 | 619,804 | $6.41 B |
| 07/11/2024 | $53.49 | $54.74 (2.34%) | $55.08 | $53.06 | 784,302 | $6.32 B |
| 07/10/2024 | $52.00 | $52.59 (1.13%) | $52.63 | $51.96 | 630,692 | $6.08 B |
| 07/09/2024 | $52.21 | $51.77 (-0.84%) | $52.65 | $51.71 | 781,527 | $5.98 B |
| 07/08/2024 | $52.86 | $52.42 (-0.83%) | $53.32 | $52.29 | 562,009 | $6.06 B |
| 07/05/2024 | $52.62 | $52.64 (0.04%) | $52.74 | $51.82 | 707,119 | $6.08 B |
| 07/03/2024 | $53.33 | $52.99 (-0.64%) | $54.00 | $52.89 | 409,274 | $6.12 B |
| 07/02/2024 | $53.55 | $52.96 (-1.1%) | $53.88 | $52.36 | 726,426 | $6.12 B |
| 07/01/2024 | $55.01 | $53.52 (-2.71%) | $55.01 | $53.32 | 691,563 | $6.18 B |