-
5 DAY PERFORMANCE
-1.60% -
1 MONTH PERFORMANCE
+6.33% -
3 MONTH PERFORMANCE
+9.71% -
6 MONTH PERFORMANCE
+3.58% -
YEAR-TO-DATE PERFORMANCE
+19.22% -
1 YEAR PERFORMANCE
+31.55%
Commercial Metals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $59.72 | $59.64 (-0.13%) | $60.51 | $59.45 | 608,086 | $6.84 B |
| 11/15/2024 | $59.64 | $59.35 (-0.49%) | $60.03 | $58.85 | 771,800 | $6.81 B |
| 11/14/2024 | $60.74 | $59.43 (-2.16%) | $61.10 | $59.05 | 834,800 | $6.82 B |
| 11/13/2024 | $61.42 | $60.63 (-1.29%) | $61.82 | $60.52 | 727,900 | $6.95 B |
| 11/12/2024 | $62.42 | $61.41 (-1.62%) | $62.48 | $60.94 | 874,427 | $7.04 B |
| 11/11/2024 | $62.74 | $62.65 (-0.14%) | $63.41 | $61.95 | 1.14 M | $7.19 B |
| 11/08/2024 | $60.58 | $62.24 (2.74%) | $62.36 | $60.35 | 1.23 M | $7.14 B |
| 11/07/2024 | $62.65 | $61.05 (-2.55%) | $62.71 | $60.49 | 1.24 M | $7.00 B |
| 11/06/2024 | $58.97 | $62.81 (6.51%) | $62.94 | $58.16 | 2.04 M | $7.20 B |
| 11/05/2024 | $53.79 | $55.23 (2.68%) | $55.39 | $53.55 | 776,031 | $6.34 B |
| 11/04/2024 | $54.14 | $53.96 (-0.33%) | $55.08 | $53.76 | 638,614 | $6.19 B |
| 11/01/2024 | $54.02 | $54.43 (0.76%) | $54.75 | $53.66 | 966,032 | $6.24 B |
| 10/31/2024 | $54.24 | $53.80 (-0.81%) | $55.09 | $53.76 | 895,022 | $6.17 B |
| 10/30/2024 | $54.46 | $54.39 (-0.13%) | $55.66 | $54.34 | 828,034 | $6.24 B |
| 10/29/2024 | $54.07 | $54.78 (1.31%) | $54.81 | $53.56 | 941,811 | $6.28 B |
| 10/28/2024 | $52.43 | $54.31 (3.59%) | $54.54 | $52.32 | 725,917 | $6.23 B |
| 10/25/2024 | $52.09 | $51.97 (-0.23%) | $53.12 | $51.86 | 605,812 | $5.96 B |
| 10/24/2024 | $51.57 | $51.86 (0.56%) | $52.55 | $51.50 | 925,239 | $5.95 B |
| 10/23/2024 | $53.13 | $51.26 (-3.52%) | $53.75 | $51.14 | 1.06 M | $5.88 B |
| 10/22/2024 | $54.87 | $53.47 (-2.55%) | $54.87 | $53.45 | 901,800 | $6.13 B |
| 10/21/2024 | $56.20 | $55.09 (-1.98%) | $56.20 | $54.95 | 1.06 M | $6.32 B |
| 10/18/2024 | $56.38 | $56.11 (-0.48%) | $56.87 | $55.89 | 1.07 M | $6.44 B |
| 10/17/2024 | $52.00 | $56.41 (8.48%) | $57.14 | $51.41 | 1.98 M | $6.47 B |
| 10/16/2024 | $53.60 | $53.67 (0.13%) | $54.19 | $53.43 | 1.08 M | $6.16 B |
| 10/15/2024 | $53.31 | $53.08 (-0.43%) | $54.39 | $53.06 | 689,002 | $6.09 B |
| 10/14/2024 | $53.25 | $54.01 (1.43%) | $54.05 | $53.00 | 692,906 | $6.20 B |
| 10/11/2024 | $53.05 | $53.52 (0.89%) | $53.64 | $53.05 | 677,600 | $6.18 B |
| 10/10/2024 | $52.06 | $52.98 (1.77%) | $53.23 | $52.06 | 761,308 | $6.12 B |
| 10/09/2024 | $51.60 | $52.59 (1.92%) | $52.79 | $51.00 | 892,516 | $6.08 B |
| 10/08/2024 | $52.79 | $52.60 (-0.36%) | $52.99 | $51.78 | 576,700 | $6.08 B |
| 10/07/2024 | $52.92 | $53.27 (0.66%) | $53.46 | $52.59 | 1.05 M | $6.15 B |
| 10/04/2024 | $53.63 | $53.35 (-0.52%) | $54.15 | $53.22 | 664,700 | $6.16 B |
| 10/03/2024 | $52.80 | $52.65 (-0.28%) | $53.27 | $52.39 | 640,500 | $6.08 B |
| 10/02/2024 | $54.43 | $53.19 (-2.28%) | $54.73 | $53.06 | 980,416 | $6.15 B |
| 10/01/2024 | $54.76 | $54.56 (-0.37%) | $55.13 | $54.27 | 634,100 | $6.30 B |
| 09/30/2024 | $54.81 | $54.96 (0.27%) | $55.29 | $54.56 | 786,634 | $6.35 B |
| 09/27/2024 | $55.32 | $55.00 (-0.58%) | $56.23 | $54.76 | 678,000 | $6.35 B |
| 09/26/2024 | $54.93 | $54.88 (-0.09%) | $55.58 | $54.07 | 854,636 | $6.34 B |
| 09/25/2024 | $54.82 | $53.55 (-2.32%) | $55.00 | $53.32 | 650,010 | $6.19 B |
| 09/24/2024 | $54.62 | $54.52 (-0.18%) | $55.38 | $54.38 | 856,000 | $6.30 B |
| 09/23/2024 | $53.48 | $53.66 (0.34%) | $53.83 | $53.16 | 672,008 | $6.20 B |
| 09/20/2024 | $53.98 | $53.27 (-1.32%) | $54.24 | $52.92 | 2.14 M | $6.15 B |
| 09/19/2024 | $53.45 | $54.48 (1.93%) | $54.51 | $52.76 | 838,761 | $6.29 B |
| 09/18/2024 | $51.71 | $51.89 (0.35%) | $53.17 | $51.37 | 606,339 | $5.99 B |
| 09/17/2024 | $51.67 | $51.47 (-0.39%) | $52.35 | $51.12 | 901,500 | $5.95 B |
| 09/16/2024 | $51.81 | $51.43 (-0.73%) | $52.26 | $51.09 | 677,645 | $5.94 B |
| 09/13/2024 | $50.13 | $51.19 (2.11%) | $51.56 | $49.78 | 719,000 | $5.91 B |
| 09/12/2024 | $49.03 | $49.65 (1.26%) | $49.76 | $48.79 | 617,000 | $5.74 B |
| 09/11/2024 | $48.44 | $48.67 (0.47%) | $48.80 | $47.42 | 928,326 | $5.62 B |
| 09/10/2024 | $49.31 | $49.14 (-0.34%) | $49.49 | $48.44 | 711,700 | $5.68 B |
| 09/09/2024 | $50.16 | $49.31 (-1.69%) | $50.45 | $49.31 | 668,932 | $5.70 B |
| 09/06/2024 | $50.05 | $49.81 (-0.48%) | $50.76 | $49.32 | 682,035 | $5.75 B |
| 09/05/2024 | $50.99 | $50.04 (-1.86%) | $51.17 | $49.98 | 654,032 | $5.78 B |
| 09/04/2024 | $50.94 | $50.72 (-0.43%) | $51.61 | $50.42 | 600,700 | $5.86 B |
| 09/03/2024 | $52.87 | $50.94 (-3.65%) | $52.87 | $50.54 | 1.02 M | $5.89 B |
| 08/30/2024 | $53.39 | $53.59 (0.37%) | $54.08 | $53.11 | 839,200 | $6.19 B |
| 08/29/2024 | $53.18 | $53.33 (0.28%) | $54.33 | $52.51 | 664,508 | $6.16 B |
| 08/28/2024 | $53.53 | $52.85 (-1.27%) | $53.73 | $52.35 | 932,812 | $6.11 B |
| 08/27/2024 | $54.09 | $53.74 (-0.65%) | $54.34 | $53.39 | 570,144 | $6.21 B |
| 08/26/2024 | $54.74 | $54.19 (-1%) | $55.06 | $54.12 | 499,300 | $6.26 B |
| 08/23/2024 | $53.18 | $54.23 (1.97%) | $54.50 | $53.06 | 706,672 | $6.27 B |
| 08/22/2024 | $53.77 | $52.89 (-1.64%) | $53.90 | $52.19 | 942,500 | $6.11 B |
| 08/21/2024 | $54.30 | $53.90 (-0.74%) | $54.56 | $53.56 | 894,618 | $6.23 B |
| 08/20/2024 | $53.95 | $53.69 (-0.48%) | $54.34 | $53.53 | 424,943 | $6.20 B |
| 08/19/2024 | $54.43 | $53.97 (-0.85%) | $54.95 | $53.57 | 489,381 | $6.24 B |