5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
+5.72%
3 MONTH PERFORMANCE
+35.98%
6 MONTH PERFORMANCE
+38.23%
YEAR-TO-DATE PERFORMANCE
+13.67%
1 YEAR PERFORMANCE
+48.31%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $79.40 | $78.69 (-0.89%) | $80.88 | $77.91 | 889.26 K | $8.74 B |
| 02/17/2026 | $79.04 | $79.22 (0.23%) | $79.47 | $77.39 | 902.70 K | $8.80 B |
| 02/13/2026 | $78.32 | $79.64 (1.69%) | $80.20 | $75.49 | 1.36 M | $8.85 B |
| 02/12/2026 | $83.51 | $79.76 (-4.49%) | $84.63 | $79.56 | 1.67 M | $8.86 B |
| 02/11/2026 | $83.50 | $83.21 (-0.35%) | $84.87 | $82.58 | 996.23 K | $9.24 B |
| 02/10/2026 | $82.58 | $83.00 (0.51%) | $83.32 | $81.97 | 1.12 M | $9.22 B |
| 02/09/2026 | $82.97 | $82.97 (0%) | $83.50 | $82.10 | 708.90 K | $9.22 B |
| 02/06/2026 | $81.61 | $82.99 (1.69%) | $83.26 | $81.61 | 776.21 K | $9.22 B |
| 02/05/2026 | $81.67 | $80.56 (-1.36%) | $82.33 | $80.00 | 1.00 M | $8.95 B |
| 02/04/2026 | $83.11 | $82.70 (-0.49%) | $84.12 | $80.25 | 1.42 M | $9.19 B |
| 02/03/2026 | $79.97 | $81.87 (2.38%) | $81.95 | $79.95 | 1.05 M | $9.09 B |
| 02/02/2026 | $76.64 | $80.38 (4.88%) | $80.65 | $76.37 | 1.44 M | $8.93 B |
| 01/30/2026 | $76.54 | $76.87 (0.43%) | $77.96 | $75.69 | 1.53 M | $8.54 B |
| 01/29/2026 | $76.23 | $77.96 (2.27%) | $77.96 | $75.12 | 1.27 M | $8.66 B |
| 01/28/2026 | $76.69 | $75.05 (-2.14%) | $77.20 | $74.66 | 1.33 M | $8.34 B |
| 01/27/2026 | $76.04 | $76.50 (0.6%) | $77.02 | $75.21 | 804.97 K | $8.50 B |
| 01/26/2026 | $78.37 | $76.12 (-2.87%) | $78.76 | $75.79 | 1.38 M | $8.45 B |
| 01/23/2026 | $77.20 | $77.52 (0.41%) | $77.63 | $76.02 | 1.01 M | $8.61 B |
| 01/22/2026 | $78.38 | $77.37 (-1.29%) | $79.61 | $77.19 | 1.72 M | $8.59 B |
| 01/21/2026 | $76.44 | $77.86 (1.86%) | $78.39 | $76.33 | 1.67 M | $8.65 B |
| 01/20/2026 | $73.35 | $75.32 (2.69%) | $75.63 | $73.00 | 1.40 M | $8.37 B |
| 01/16/2026 | $75.55 | $74.42 (-1.5%) | $75.97 | $73.40 | 1.26 M | $8.27 B |
| 01/15/2026 | $74.49 | $75.80 (1.76%) | $76.21 | $74.31 | 1.17 M | $8.42 B |
| 01/14/2026 | $74.24 | $74.26 (0.03%) | $75.23 | $73.70 | 1.29 M | $8.25 B |
| 01/13/2026 | $73.46 | $74.26 (1.09%) | $74.85 | $73.30 | 1.34 M | $8.25 B |
| 01/12/2026 | $72.46 | $72.99 (0.73%) | $73.00 | $70.95 | 1.46 M | $8.11 B |
| 01/09/2026 | $70.63 | $72.46 (2.59%) | $72.93 | $70.27 | 1.35 M | $8.05 B |
| 01/08/2026 | $71.54 | $70.61 (-1.3%) | $74.42 | $69.45 | 2.49 M | $7.84 B |
| 01/07/2026 | $74.61 | $73.22 (-1.86%) | $74.61 | $72.64 | 1.45 M | $8.13 B |
| 01/06/2026 | $72.83 | $74.61 (2.44%) | $75.03 | $72.50 | 1.89 M | $8.29 B |
| 01/05/2026 | $72.92 | $72.69 (-0.32%) | $73.89 | $72.01 | 1.44 M | $8.07 B |
| 01/02/2026 | $70.10 | $71.79 (2.41%) | $72.06 | $69.54 | 1.00 M | $8.02 B |
| 12/31/2025 | $69.92 | $69.22 (-1%) | $70.07 | $69.03 | 841.12 K | $7.73 B |
| 12/30/2025 | $71.19 | $69.90 (-1.81%) | $71.19 | $69.86 | 857.22 K | $7.81 B |
| 12/29/2025 | $70.74 | $70.55 (-0.27%) | $71.04 | $70.28 | 815.93 K | $7.88 B |
| 12/26/2025 | $70.92 | $71.24 (0.45%) | $71.32 | $70.68 | 463.80 K | $7.96 B |
| 12/24/2025 | $70.44 | $70.74 (0.43%) | $71.10 | $69.86 | 364.42 K | $7.90 B |
| 12/23/2025 | $70.65 | $70.43 (-0.31%) | $70.95 | $70.20 | 559.20 K | $7.87 B |
| 12/22/2025 | $70.46 | $70.47 (0.01%) | $71.02 | $69.73 | 955.50 K | $7.87 B |
| 12/19/2025 | $68.94 | $69.49 (0.8%) | $69.92 | $68.48 | 3.01 M | $7.76 B |
| 12/18/2025 | $70.18 | $69.62 (-0.8%) | $70.74 | $69.56 | 1.48 M | $7.77 B |
| 12/17/2025 | $70.15 | $70.00 (-0.21%) | $71.71 | $69.51 | 1.36 M | $7.82 B |
| 12/16/2025 | $71.06 | $71.02 (-0.06%) | $71.47 | $70.08 | 1.19 M | $7.93 B |
| 12/15/2025 | $70.69 | $71.27 (0.82%) | $71.32 | $69.20 | 1.11 M | $7.96 B |
| 12/12/2025 | $71.50 | $70.56 (-1.31%) | $71.99 | $69.96 | 900.14 K | $7.88 B |
| 12/11/2025 | $69.55 | $71.36 (2.6%) | $71.51 | $69.38 | 969.85 K | $7.97 B |
| 12/10/2025 | $67.68 | $69.57 (2.79%) | $69.83 | $66.67 | 1.30 M | $7.77 B |
| 12/09/2025 | $66.05 | $66.18 (0.2%) | $66.69 | $65.90 | 830.42 K | $7.39 B |
| 12/08/2025 | $66.90 | $66.76 (-0.21%) | $67.52 | $66.11 | 843.30 K | $7.46 B |
| 12/05/2025 | $66.77 | $66.86 (0.13%) | $68.35 | $66.03 | 1.64 M | $7.47 B |
| 12/04/2025 | $65.33 | $65.23 (-0.15%) | $65.83 | $64.33 | 597.80 K | $7.28 B |
| 12/03/2025 | $63.57 | $65.86 (3.6%) | $65.94 | $63.57 | 803.23 K | $7.36 B |
| 12/02/2025 | $64.56 | $63.56 (-1.55%) | $64.56 | $63.43 | 598.80 K | $7.10 B |
| 12/01/2025 | $63.00 | $64.08 (1.71%) | $64.50 | $63.00 | 699.10 K | $7.16 B |
| 11/28/2025 | $63.91 | $63.78 (-0.2%) | $64.00 | $63.21 | 418.60 K | $7.12 B |
| 11/26/2025 | $62.62 | $63.88 (2.01%) | $63.98 | $62.62 | 947.19 K | $7.13 B |
| 11/25/2025 | $60.45 | $62.63 (3.61%) | $62.77 | $60.28 | 1.05 M | $6.99 B |
| 11/24/2025 | $58.72 | $60.22 (2.55%) | $60.44 | $58.61 | 1.37 M | $6.73 B |
| 11/21/2025 | $57.72 | $59.32 (2.77%) | $60.31 | $57.01 | 1.03 M | $6.62 B |
| 11/20/2025 | $58.50 | $57.35 (-1.97%) | $59.30 | $57.19 | 932.10 K | $6.40 B |
| 11/19/2025 | $58.05 | $57.65 (-0.69%) | $58.87 | $57.13 | 723.60 K | $6.44 B |
| 11/18/2025 | $58.32 | $57.86 (-0.79%) | $59.33 | $57.38 | 1.12 M | $6.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
