5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
-22.14%
3 MONTH PERFORMANCE
-7.31%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
-0.60%
1 YEAR PERFORMANCE
-1.75%
Commercial Metals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $49.96 | $49.31 (-1.3%) | $50.32 | $49.26 | 279,068 | $5.70 B |
| 12/31/2024 | $49.41 | $49.60 (0.38%) | $50.23 | $49.41 | 618,752 | $5.69 B |
| 12/30/2024 | $49.84 | $49.22 (-1.24%) | $49.87 | $48.98 | 945,000 | $5.65 B |
| 12/27/2024 | $50.41 | $50.11 (-0.6%) | $51.17 | $49.69 | 608,700 | $5.75 B |
| 12/26/2024 | $50.11 | $51.07 (1.92%) | $51.23 | $49.83 | 683,708 | $5.86 B |
| 12/24/2024 | $50.02 | $50.50 (0.96%) | $50.67 | $49.53 | 353,102 | $5.79 B |
| 12/23/2024 | $49.98 | $49.78 (-0.4%) | $50.62 | $49.45 | 811,209 | $5.71 B |
| 12/20/2024 | $48.71 | $50.27 (3.2%) | $50.68 | $48.43 | 3.17 M | $5.77 B |
| 12/19/2024 | $51.24 | $49.53 (-3.34%) | $52.18 | $49.51 | 1.50 M | $5.68 B |
| 12/18/2024 | $54.46 | $51.24 (-5.91%) | $54.62 | $50.89 | 1.59 M | $5.88 B |
| 12/17/2024 | $55.78 | $54.16 (-2.9%) | $56.26 | $54.03 | 1.29 M | $6.21 B |
| 12/16/2024 | $56.93 | $56.28 (-1.14%) | $57.25 | $55.96 | 974,964 | $6.46 B |
| 12/13/2024 | $58.19 | $57.21 (-1.68%) | $58.48 | $56.91 | 1.33 M | $6.56 B |
| 12/12/2024 | $59.79 | $58.61 (-1.97%) | $60.44 | $58.40 | 1.12 M | $6.72 B |
| 12/11/2024 | $62.14 | $61.60 (-0.87%) | $62.33 | $61.23 | 931,545 | $7.07 B |
| 12/10/2024 | $62.26 | $61.75 (-0.82%) | $62.79 | $61.26 | 801,093 | $7.08 B |
| 12/09/2024 | $62.32 | $62.26 (-0.1%) | $63.49 | $62.11 | 745,000 | $7.14 B |
| 12/06/2024 | $61.91 | $61.37 (-0.87%) | $61.91 | $60.76 | 685,500 | $7.04 B |
| 12/05/2024 | $62.05 | $61.71 (-0.55%) | $62.61 | $61.15 | 511,600 | $7.08 B |
| 12/04/2024 | $62.97 | $62.18 (-1.25%) | $63.45 | $61.83 | 555,226 | $7.13 B |
| 12/03/2024 | $63.66 | $63.16 (-0.79%) | $64.53 | $62.78 | 728,231 | $7.24 B |
| 12/02/2024 | $62.79 | $63.32 (0.84%) | $63.75 | $62.27 | 772,000 | $7.26 B |
| 11/29/2024 | $62.00 | $61.69 (-0.5%) | $62.58 | $61.37 | 369,901 | $7.08 B |
| 11/27/2024 | $62.30 | $61.37 (-1.49%) | $63.11 | $61.16 | 523,401 | $7.04 B |
| 11/26/2024 | $62.28 | $62.15 (-0.21%) | $62.90 | $61.77 | 680,900 | $7.13 B |
| 11/25/2024 | $61.60 | $62.31 (1.15%) | $62.69 | $61.52 | 902,900 | $7.15 B |
| 11/22/2024 | $60.42 | $61.22 (1.32%) | $61.75 | $60.39 | 575,600 | $7.02 B |
| 11/21/2024 | $59.74 | $60.44 (1.17%) | $60.84 | $59.38 | 454,239 | $6.93 B |
| 11/20/2024 | $59.47 | $59.72 (0.42%) | $60.27 | $59.19 | 496,515 | $6.85 B |
| 11/19/2024 | $58.97 | $59.44 (0.8%) | $59.58 | $58.71 | 850,400 | $6.82 B |
| 11/18/2024 | $59.72 | $59.64 (-0.13%) | $60.51 | $59.45 | 608,100 | $6.84 B |
| 11/15/2024 | $59.64 | $59.35 (-0.49%) | $60.03 | $58.85 | 771,800 | $6.81 B |
| 11/14/2024 | $60.74 | $59.43 (-2.16%) | $61.10 | $59.05 | 834,800 | $6.82 B |
| 11/13/2024 | $61.42 | $60.63 (-1.29%) | $61.82 | $60.52 | 727,900 | $6.95 B |
| 11/12/2024 | $62.42 | $61.41 (-1.62%) | $62.48 | $60.94 | 874,427 | $7.04 B |
| 11/11/2024 | $62.74 | $62.65 (-0.14%) | $63.41 | $61.95 | 1.14 M | $7.19 B |
| 11/08/2024 | $60.58 | $62.24 (2.74%) | $62.36 | $60.35 | 1.23 M | $7.14 B |
| 11/07/2024 | $62.65 | $61.05 (-2.55%) | $62.71 | $60.49 | 1.24 M | $7.00 B |
| 11/06/2024 | $58.97 | $62.81 (6.51%) | $62.94 | $58.16 | 2.04 M | $7.20 B |
| 11/05/2024 | $53.79 | $55.23 (2.68%) | $55.39 | $53.55 | 776,031 | $6.34 B |
| 11/04/2024 | $54.14 | $53.96 (-0.33%) | $55.08 | $53.76 | 638,614 | $6.19 B |
| 11/01/2024 | $54.02 | $54.43 (0.76%) | $54.75 | $53.66 | 966,032 | $6.24 B |
| 10/31/2024 | $54.24 | $53.80 (-0.81%) | $55.09 | $53.76 | 895,022 | $6.17 B |
| 10/30/2024 | $54.46 | $54.39 (-0.13%) | $55.66 | $54.34 | 828,034 | $6.24 B |
| 10/29/2024 | $54.07 | $54.78 (1.31%) | $54.81 | $53.56 | 941,811 | $6.28 B |
| 10/28/2024 | $52.43 | $54.31 (3.59%) | $54.54 | $52.32 | 725,917 | $6.23 B |
| 10/25/2024 | $52.09 | $51.97 (-0.23%) | $53.12 | $51.86 | 605,812 | $5.96 B |
| 10/24/2024 | $51.57 | $51.86 (0.56%) | $52.55 | $51.50 | 925,239 | $5.95 B |
| 10/23/2024 | $53.13 | $51.26 (-3.52%) | $53.75 | $51.14 | 1.06 M | $5.88 B |
| 10/22/2024 | $54.87 | $53.47 (-2.55%) | $54.87 | $53.45 | 901,800 | $6.13 B |
| 10/21/2024 | $56.20 | $55.09 (-1.98%) | $56.20 | $54.95 | 1.06 M | $6.32 B |
| 10/18/2024 | $56.38 | $56.11 (-0.48%) | $56.87 | $55.89 | 1.07 M | $6.44 B |
| 10/17/2024 | $52.00 | $56.41 (8.48%) | $57.14 | $51.41 | 1.98 M | $6.47 B |
| 10/16/2024 | $53.60 | $53.67 (0.13%) | $54.19 | $53.43 | 1.08 M | $6.16 B |
| 10/15/2024 | $53.31 | $53.08 (-0.43%) | $54.39 | $53.06 | 689,002 | $6.09 B |
| 10/14/2024 | $53.25 | $54.01 (1.43%) | $54.05 | $53.00 | 692,906 | $6.20 B |
| 10/11/2024 | $53.05 | $53.52 (0.89%) | $53.64 | $53.05 | 677,600 | $6.14 B |
| 10/10/2024 | $52.06 | $52.98 (1.77%) | $53.23 | $52.06 | 761,308 | $6.08 B |
| 10/09/2024 | $51.60 | $52.59 (1.92%) | $52.79 | $51.00 | 892,516 | $6.03 B |
| 10/08/2024 | $52.79 | $52.60 (-0.36%) | $52.99 | $51.78 | 576,700 | $6.03 B |
| 10/07/2024 | $52.92 | $53.27 (0.66%) | $53.46 | $52.59 | 1.05 M | $6.11 B |
| 10/04/2024 | $53.63 | $53.35 (-0.52%) | $54.15 | $53.22 | 664,700 | $6.12 B |
| 10/03/2024 | $52.80 | $52.65 (-0.28%) | $53.27 | $52.39 | 640,500 | $6.04 B |
| 10/02/2024 | $54.43 | $53.19 (-2.28%) | $54.73 | $53.06 | 980,416 | $6.10 B |