-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+10.61% -
3 MONTH PERFORMANCE
+25.51% -
6 MONTH PERFORMANCE
+29.40% -
YEAR-TO-DATE PERFORMANCE
+23.49% -
1 YEAR PERFORMANCE
+57.96%
Comerica Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $67.99 | $68.90 (1.34%) | $70.44 | $64.01 | 3.09 M | $9.16 B |
| 11/20/2024 | $68.20 | $67.88 (-0.47%) | $68.35 | $67.19 | 1.45 M | $9.03 B |
| 11/19/2024 | $67.37 | $67.77 (0.59%) | $68.57 | $67.03 | 1.51 M | $9.01 B |
| 11/18/2024 | $69.61 | $68.29 (-1.9%) | $69.61 | $68.07 | 1.50 M | $9.08 B |
| 11/15/2024 | $70.31 | $68.92 (-1.98%) | $70.75 | $68.81 | 2.01 M | $9.17 B |
| 11/14/2024 | $70.29 | $70.08 (-0.3%) | $71.33 | $70.05 | 1.45 M | $9.32 B |
| 11/13/2024 | $70.28 | $70.23 (-0.07%) | $71.63 | $69.96 | 1.04 M | $9.34 B |
| 11/12/2024 | $70.22 | $70.00 (-0.31%) | $71.24 | $69.70 | 973,199 | $9.31 B |
| 11/11/2024 | $70.00 | $70.78 (1.11%) | $71.27 | $69.78 | 1.65 M | $9.41 B |
| 11/08/2024 | $68.15 | $69.10 (1.39%) | $69.56 | $67.99 | 1.52 M | $9.19 B |
| 11/07/2024 | $69.54 | $68.21 (-1.91%) | $70.00 | $67.97 | 1.63 M | $9.07 B |
| 11/06/2024 | $68.20 | $70.31 (3.09%) | $70.38 | $68.20 | 4.54 M | $9.35 B |
| 11/05/2024 | $62.48 | $63.28 (1.28%) | $63.55 | $62.39 | 1.36 M | $8.42 B |
| 11/04/2024 | $62.78 | $62.39 (-0.62%) | $63.26 | $62.03 | 1.34 M | $8.30 B |
| 11/01/2024 | $64.07 | $62.89 (-1.84%) | $64.07 | $62.62 | 1.56 M | $8.36 B |
| 10/31/2024 | $64.09 | $63.71 (-0.59%) | $64.96 | $63.68 | 1.37 M | $8.47 B |
| 10/30/2024 | $62.59 | $64.47 (3%) | $65.02 | $62.59 | 2.30 M | $8.57 B |
| 10/29/2024 | $62.63 | $62.72 (0.14%) | $62.89 | $62.30 | 2.22 M | $8.34 B |
| 10/28/2024 | $62.27 | $62.67 (0.64%) | $62.88 | $61.92 | 1.23 M | $8.56 B |
| 10/25/2024 | $63.15 | $61.77 (-2.19%) | $63.65 | $61.69 | 1.37 M | $8.44 B |
| 10/24/2024 | $62.04 | $62.94 (1.45%) | $63.30 | $61.77 | 1.62 M | $8.60 B |
| 10/23/2024 | $62.32 | $62.02 (-0.48%) | $63.00 | $61.22 | 2.57 M | $8.47 B |
| 10/22/2024 | $62.25 | $62.31 (0.1%) | $62.53 | $61.44 | 2.68 M | $8.51 B |
| 10/21/2024 | $65.32 | $62.03 (-5.04%) | $65.35 | $61.78 | 2.78 M | $8.47 B |
| 10/18/2024 | $64.20 | $64.94 (1.15%) | $66.06 | $64.02 | 3.95 M | $8.64 B |
| 10/17/2024 | $62.59 | $62.64 (0.08%) | $63.27 | $62.24 | 2.14 M | $8.33 B |
| 10/16/2024 | $62.64 | $62.32 (-0.51%) | $63.02 | $62.23 | 1.56 M | $8.29 B |
| 10/15/2024 | $62.00 | $61.86 (-0.23%) | $63.20 | $61.47 | 2.38 M | $8.23 B |
| 10/14/2024 | $61.12 | $61.33 (0.34%) | $61.84 | $60.75 | 1.92 M | $8.16 B |
| 10/11/2024 | $59.93 | $61.28 (2.25%) | $61.59 | $59.40 | 1.75 M | $8.15 B |
| 10/10/2024 | $59.20 | $59.36 (0.27%) | $59.58 | $58.74 | 1.25 M | $7.89 B |
| 10/09/2024 | $57.82 | $59.33 (2.61%) | $59.36 | $57.68 | 1.43 M | $7.89 B |
| 10/08/2024 | $58.55 | $57.88 (-1.14%) | $58.72 | $57.57 | 1.78 M | $7.70 B |
| 10/07/2024 | $58.03 | $58.28 (0.43%) | $58.65 | $57.70 | 1.51 M | $7.75 B |
| 10/04/2024 | $59.72 | $58.86 (-1.44%) | $60.20 | $58.31 | 2.81 M | $7.83 B |
| 10/03/2024 | $58.00 | $58.68 (1.17%) | $58.69 | $57.24 | 1.19 M | $7.80 B |
| 10/02/2024 | $58.19 | $58.13 (-0.1%) | $59.16 | $57.81 | 1.31 M | $7.73 B |
| 10/01/2024 | $59.41 | $58.33 (-1.82%) | $59.55 | $57.60 | 1.43 M | $7.76 B |
| 09/30/2024 | $58.91 | $59.91 (1.7%) | $59.98 | $58.84 | 1.44 M | $7.97 B |
| 09/27/2024 | $59.81 | $59.38 (-0.72%) | $59.94 | $58.96 | 1.27 M | $7.90 B |
| 09/26/2024 | $59.21 | $59.47 (0.44%) | $59.85 | $58.64 | 1.55 M | $7.91 B |
| 09/25/2024 | $60.54 | $58.71 (-3.02%) | $60.54 | $58.54 | 2.42 M | $7.81 B |
| 09/24/2024 | $61.40 | $60.46 (-1.53%) | $61.48 | $60.12 | 1.62 M | $8.04 B |
| 09/23/2024 | $61.62 | $60.20 (-2.3%) | $61.84 | $60.13 | 1.66 M | $8.01 B |
| 09/20/2024 | $61.45 | $61.49 (0.07%) | $61.57 | $60.42 | 3.88 M | $8.18 B |
| 09/19/2024 | $60.86 | $61.12 (0.43%) | $61.75 | $60.38 | 2.97 M | $8.13 B |
| 09/18/2024 | $58.55 | $59.70 (1.96%) | $60.99 | $57.93 | 3.10 M | $7.94 B |
| 09/17/2024 | $58.30 | $58.52 (0.38%) | $59.14 | $58.12 | 1.22 M | $7.78 B |
| 09/16/2024 | $57.38 | $57.99 (1.06%) | $58.29 | $57.32 | 1.08 M | $7.71 B |
| 09/13/2024 | $56.58 | $57.49 (1.61%) | $57.77 | $56.58 | 1.58 M | $7.65 B |
| 09/12/2024 | $56.52 | $56.71 (0.34%) | $56.78 | $55.97 | 1.25 M | $7.54 B |
| 09/11/2024 | $56.64 | $56.42 (-0.39%) | $56.85 | $55.54 | 2.13 M | $7.50 B |
| 09/10/2024 | $56.00 | $57.40 (2.5%) | $57.65 | $55.67 | 4.33 M | $7.63 B |
| 09/09/2024 | $54.80 | $55.44 (1.17%) | $55.58 | $54.43 | 2.19 M | $7.37 B |
| 09/06/2024 | $55.00 | $54.87 (-0.24%) | $55.97 | $54.56 | 2.81 M | $7.30 B |
| 09/05/2024 | $56.22 | $55.05 (-2.08%) | $56.40 | $54.54 | 2.10 M | $7.32 B |
| 09/04/2024 | $55.52 | $54.83 (-1.24%) | $56.13 | $54.66 | 1.60 M | $7.29 B |
| 09/03/2024 | $56.71 | $55.84 (-1.53%) | $57.17 | $55.56 | 1.58 M | $7.43 B |
| 08/30/2024 | $56.78 | $57.11 (0.58%) | $57.12 | $56.38 | 1.14 M | $7.60 B |
| 08/29/2024 | $56.61 | $56.51 (-0.18%) | $57.20 | $55.92 | 1.26 M | $7.52 B |
| 08/28/2024 | $55.87 | $56.52 (1.16%) | $56.80 | $55.49 | 2.06 M | $7.52 B |
| 08/27/2024 | $56.16 | $55.98 (-0.32%) | $56.56 | $55.83 | 1.28 M | $7.45 B |
| 08/26/2024 | $57.86 | $56.60 (-2.18%) | $58.19 | $56.34 | 1.52 M | $7.53 B |
| 08/23/2024 | $55.32 | $57.48 (3.9%) | $57.96 | $55.17 | 1.55 M | $7.64 B |
| 08/22/2024 | $55.24 | $54.91 (-0.6%) | $55.83 | $54.77 | 1.59 M | $7.30 B |