5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+5.58%
3 MONTH PERFORMANCE
+20.96%
6 MONTH PERFORMANCE
+33.92%
YEAR-TO-DATE PERFORMANCE
+6.82%
1 YEAR PERFORMANCE
+42.23%
Comerica Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $93.71 | $92.86 (-0.91%) | $93.81 | $91.90 | 2.44 M | |
| 01/28/2026 | $94.46 | $92.69 (-1.87%) | $94.47 | $91.56 | 2.93 M | $12.24 B |
| 01/27/2026 | $94.51 | $94.73 (0.23%) | $95.43 | $93.93 | 1.27 M | $12.50 B |
| 01/26/2026 | $94.48 | $94.21 (-0.29%) | $95.32 | $93.45 | 1.14 M | $12.44 B |
| 01/23/2026 | $93.99 | $94.66 (0.71%) | $95.65 | $93.89 | 1.07 M | $12.50 B |
| 01/22/2026 | $98.52 | $94.97 (-3.6%) | $99.41 | $94.42 | 2.38 M | $12.54 B |
| 01/21/2026 | $93.67 | $98.59 (5.25%) | $98.75 | $93.67 | 2.23 M | $13.01 B |
| 01/20/2026 | $90.53 | $93.49 (3.27%) | $94.50 | $89.96 | 3.81 M | $12.34 B |
| 01/16/2026 | $91.14 | $91.60 (0.5%) | $92.28 | $90.93 | 1.48 M | $12.09 B |
| 01/15/2026 | $90.90 | $91.51 (0.67%) | $91.86 | $90.49 | 1.44 M | $12.08 B |
| 01/14/2026 | $89.29 | $90.56 (1.42%) | $91.04 | $89.06 | 1.75 M | $11.95 B |
| 01/13/2026 | $90.20 | $89.61 (-0.65%) | $90.59 | $89.08 | 860.06 K | $11.83 B |
| 01/12/2026 | $90.61 | $90.26 (-0.39%) | $91.21 | $89.34 | 1.17 M | $11.91 B |
| 01/09/2026 | $92.56 | $91.51 (-1.13%) | $93.05 | $91.32 | 1.03 M | $12.08 B |
| 01/08/2026 | $90.79 | $92.56 (1.95%) | $93.78 | $90.79 | 1.43 M | $12.22 B |
| 01/07/2026 | $91.98 | $91.38 (-0.65%) | $92.38 | $90.33 | 1.39 M | $12.06 B |
| 01/06/2026 | $91.14 | $92.45 (1.44%) | $92.69 | $90.81 | 2.52 M | $12.20 B |
| 01/05/2026 | $88.32 | $90.32 (2.26%) | $91.26 | $88.32 | 2.12 M | $11.92 B |
| 01/02/2026 | $87.18 | $88.65 (1.69%) | $89.09 | $86.51 | 1.39 M | $11.70 B |
| 12/31/2025 | $87.36 | $86.93 (-0.49%) | $87.93 | $86.90 | 1.06 M | $11.47 B |
| 12/30/2025 | $88.48 | $87.47 (-1.14%) | $89.49 | $87.32 | 911.40 K | $11.55 B |
| 12/29/2025 | $88.64 | $87.95 (-0.78%) | $89.04 | $87.92 | 1.16 M | $11.61 B |
| 12/26/2025 | $88.65 | $88.91 (0.29%) | $89.38 | $88.58 | 827.21 K | $11.74 B |
| 12/24/2025 | $88.55 | $88.51 (-0.05%) | $89.20 | $88.34 | 945.32 K | $11.68 B |
| 12/23/2025 | $88.95 | $88.45 (-0.56%) | $89.27 | $88.42 | 1.44 M | $11.68 B |
| 12/22/2025 | $88.20 | $88.78 (0.66%) | $89.38 | $88.20 | 1.05 M | $11.72 B |
| 12/19/2025 | $87.97 | $88.26 (0.33%) | $88.76 | $87.75 | 1.58 M | $11.65 B |
| 12/18/2025 | $88.53 | $87.88 (-0.73%) | $89.16 | $87.54 | 1.56 M | $11.60 B |
| 12/17/2025 | $88.20 | $88.11 (-0.1%) | $88.38 | $87.59 | 1.21 M | $11.63 B |
| 12/16/2025 | $88.31 | $87.71 (-0.68%) | $88.71 | $87.41 | 2.03 M | $11.58 B |
| 12/15/2025 | $89.15 | $88.11 (-1.17%) | $89.93 | $87.84 | 2.63 M | $11.63 B |
| 12/12/2025 | $90.00 | $89.46 (-0.6%) | $90.10 | $88.75 | 1.30 M | $11.81 B |
| 12/11/2025 | $88.00 | $89.88 (2.14%) | $90.44 | $88.00 | 1.51 M | $11.86 B |
| 12/10/2025 | $83.78 | $88.19 (5.26%) | $88.23 | $83.77 | 2.04 M | $11.64 B |
| 12/09/2025 | $84.00 | $83.75 (-0.3%) | $85.27 | $83.73 | 1.10 M | $11.06 B |
| 12/08/2025 | $83.94 | $83.91 (-0.04%) | $84.76 | $83.48 | 2.11 M | $11.08 B |
| 12/05/2025 | $83.57 | $84.12 (0.66%) | $85.32 | $83.57 | 1.64 M | $11.10 B |
| 12/04/2025 | $83.00 | $84.24 (1.49%) | $84.25 | $83.00 | 1.22 M | $11.12 B |
| 12/03/2025 | $80.82 | $83.14 (2.87%) | $83.24 | $80.82 | 1.50 M | $10.97 B |
| 12/02/2025 | $81.49 | $80.86 (-0.77%) | $81.57 | $80.79 | 837.20 K | $10.67 B |
| 12/01/2025 | $79.97 | $80.94 (1.21%) | $81.63 | $79.86 | 996.80 K | $10.68 B |
| 11/28/2025 | $80.00 | $80.38 (0.48%) | $80.68 | $79.78 | 336.40 K | $10.61 B |
| 11/26/2025 | $79.90 | $80.12 (0.28%) | $80.80 | $79.73 | 1.14 M | $10.58 B |
| 11/25/2025 | $78.43 | $79.77 (1.71%) | $80.21 | $78.42 | 1.15 M | $10.53 B |
| 11/24/2025 | $77.99 | $77.92 (-0.09%) | $78.38 | $77.17 | 1.52 M | $10.29 B |
| 11/21/2025 | $76.51 | $78.05 (2.01%) | $78.66 | $76.18 | 2.01 M | $10.30 B |
| 11/20/2025 | $77.55 | $76.07 (-1.91%) | $78.28 | $75.84 | 1.31 M | $10.04 B |
| 11/19/2025 | $76.15 | $76.47 (0.42%) | $76.79 | $75.58 | 1.06 M | $10.09 B |
| 11/18/2025 | $75.22 | $76.15 (1.24%) | $76.72 | $75.22 | 1.67 M | $10.05 B |
| 11/17/2025 | $78.10 | $75.75 (-3.01%) | $78.11 | $75.39 | 1.53 M | $10.00 B |
| 11/14/2025 | $77.71 | $78.31 (0.77%) | $78.43 | $77.03 | 893.80 K | $10.34 B |
| 11/13/2025 | $78.98 | $78.11 (-1.1%) | $80.00 | $77.88 | 1.18 M | $10.31 B |
| 11/12/2025 | $79.06 | $79.43 (0.47%) | $80.44 | $79.04 | 2.55 M | $10.48 B |
| 11/11/2025 | $79.16 | $79.00 (-0.2%) | $80.05 | $78.90 | 1.69 M | $10.43 B |
| 11/10/2025 | $79.38 | $79.16 (-0.28%) | $79.85 | $78.79 | 1.94 M | $10.45 B |
| 11/07/2025 | $77.69 | $78.89 (1.54%) | $79.03 | $77.59 | 1.38 M | $10.41 B |
| 11/06/2025 | $78.03 | $78.23 (0.26%) | $78.76 | $77.59 | 783.90 K | $10.33 B |
| 11/05/2025 | $77.31 | $78.17 (1.11%) | $78.50 | $76.85 | 923.51 K | $10.32 B |
| 11/04/2025 | $75.30 | $77.38 (2.76%) | $77.55 | $75.24 | 1.66 M | $10.21 B |
| 11/03/2025 | $75.93 | $76.16 (0.3%) | $76.53 | $75.35 | 1.95 M | $10.05 B |
| 10/31/2025 | $76.85 | $76.50 (-0.46%) | $77.21 | $75.69 | 1.17 M | $10.10 B |
| 10/30/2025 | $76.90 | $77.09 (0.25%) | $78.68 | $76.73 | 1.24 M | $10.18 B |
| 10/29/2025 | $77.24 | $76.77 (-0.61%) | $78.25 | $76.18 | 1.80 M | $10.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
