5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-14.03%
3 MONTH PERFORMANCE
+5.06%
6 MONTH PERFORMANCE
+19.46%
YEAR-TO-DATE PERFORMANCE
-1.26%
1 YEAR PERFORMANCE
+8.09%
Comerica Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $62.24 | $61.07 (-1.89%) | $62.61 | $61.02 | 349,152 | $8.22 B |
| 12/31/2024 | $61.75 | $61.85 (0.16%) | $62.13 | $61.33 | 906,295 | $8.23 B |
| 12/30/2024 | $61.21 | $61.44 (0.38%) | $61.74 | $60.70 | 875,030 | $8.17 B |
| 12/27/2024 | $62.23 | $61.77 (-0.74%) | $63.00 | $61.46 | 816,018 | $8.22 B |
| 12/26/2024 | $62.07 | $62.56 (0.79%) | $62.70 | $61.66 | 877,027 | $8.32 B |
| 12/24/2024 | $62.00 | $62.42 (0.68%) | $62.49 | $61.66 | 727,837 | $8.30 B |
| 12/23/2024 | $60.80 | $61.86 (1.74%) | $61.89 | $60.63 | 1.64 M | $8.23 B |
| 12/20/2024 | $59.40 | $61.16 (2.96%) | $61.65 | $59.11 | 25.13 M | $8.13 B |
| 12/19/2024 | $61.91 | $60.01 (-3.07%) | $62.32 | $59.75 | 2.19 M | $7.98 B |
| 12/18/2024 | $64.95 | $61.13 (-5.88%) | $64.99 | $60.85 | 2.22 M | $8.13 B |
| 12/17/2024 | $65.69 | $64.41 (-1.95%) | $65.90 | $63.88 | 2.24 M | $8.57 B |
| 12/16/2024 | $66.51 | $66.47 (-0.06%) | $66.77 | $65.80 | 1.95 M | $8.84 B |
| 12/13/2024 | $66.24 | $66.58 (0.51%) | $66.73 | $65.65 | 3.63 M | $8.86 B |
| 12/12/2024 | $66.95 | $66.47 (-0.72%) | $67.13 | $66.16 | 3.47 M | $8.84 B |
| 12/11/2024 | $68.54 | $66.71 (-2.67%) | $68.54 | $66.44 | 3.07 M | $8.87 B |
| 12/10/2024 | $68.38 | $67.66 (-1.05%) | $69.04 | $66.58 | 2.22 M | $9.00 B |
| 12/09/2024 | $68.25 | $67.69 (-0.82%) | $68.69 | $66.95 | 2.64 M | $9.00 B |
| 12/06/2024 | $69.80 | $69.38 (-0.6%) | $70.24 | $68.89 | 1.67 M | $9.23 B |
| 12/05/2024 | $70.80 | $69.92 (-1.24%) | $71.51 | $69.64 | 2.50 M | $9.30 B |
| 12/04/2024 | $70.47 | $70.83 (0.51%) | $70.90 | $69.61 | 1.94 M | $9.42 B |
| 12/03/2024 | $71.18 | $70.80 (-0.53%) | $71.61 | $70.44 | 1.00 M | $9.42 B |
| 12/02/2024 | $72.40 | $71.04 (-1.88%) | $72.51 | $71.00 | 1.44 M | $9.45 B |
| 11/29/2024 | $72.77 | $72.25 (-0.71%) | $72.78 | $71.55 | 621,005 | $9.61 B |
| 11/27/2024 | $72.78 | $72.32 (-0.63%) | $73.41 | $72.10 | 1.14 M | $9.62 B |
| 11/26/2024 | $72.48 | $72.64 (0.22%) | $73.08 | $72.00 | 1.44 M | $9.66 B |
| 11/25/2024 | $71.50 | $72.73 (1.72%) | $73.45 | $71.50 | 1.66 M | $9.67 B |
| 11/22/2024 | $68.86 | $71.09 (3.24%) | $71.46 | $68.80 | 1.99 M | $9.45 B |
| 11/21/2024 | $67.99 | $68.90 (1.34%) | $70.44 | $64.01 | 3.09 M | $9.16 B |
| 11/20/2024 | $68.20 | $67.88 (-0.47%) | $68.35 | $67.19 | 1.45 M | $9.03 B |
| 11/19/2024 | $67.37 | $67.77 (0.59%) | $68.57 | $67.03 | 1.51 M | $9.01 B |
| 11/18/2024 | $69.61 | $68.29 (-1.9%) | $69.61 | $68.07 | 1.50 M | $9.08 B |
| 11/15/2024 | $70.31 | $68.92 (-1.98%) | $70.75 | $68.81 | 2.01 M | $9.17 B |
| 11/14/2024 | $70.29 | $70.08 (-0.3%) | $71.33 | $70.05 | 1.45 M | $9.32 B |
| 11/13/2024 | $70.28 | $70.23 (-0.07%) | $71.63 | $69.96 | 1.04 M | $9.34 B |
| 11/12/2024 | $70.22 | $70.00 (-0.31%) | $71.24 | $69.70 | 973,199 | $9.31 B |
| 11/11/2024 | $70.00 | $70.78 (1.11%) | $71.27 | $69.78 | 1.65 M | $9.41 B |
| 11/08/2024 | $68.15 | $69.10 (1.39%) | $69.56 | $67.99 | 1.52 M | $9.19 B |
| 11/07/2024 | $69.54 | $68.21 (-1.91%) | $70.00 | $67.97 | 1.63 M | $9.07 B |
| 11/06/2024 | $68.20 | $70.31 (3.09%) | $70.38 | $68.20 | 4.54 M | $9.35 B |
| 11/05/2024 | $62.48 | $63.28 (1.28%) | $63.55 | $62.39 | 1.36 M | $8.42 B |
| 11/04/2024 | $62.78 | $62.39 (-0.62%) | $63.26 | $62.03 | 1.34 M | $8.30 B |
| 11/01/2024 | $64.07 | $62.89 (-1.84%) | $64.07 | $62.62 | 1.56 M | $8.36 B |
| 10/31/2024 | $64.09 | $63.71 (-0.59%) | $64.96 | $63.68 | 1.37 M | $8.47 B |
| 10/30/2024 | $62.59 | $64.47 (3%) | $65.02 | $62.59 | 2.30 M | $8.57 B |
| 10/29/2024 | $62.63 | $62.72 (0.14%) | $62.89 | $62.30 | 2.22 M | $8.34 B |
| 10/28/2024 | $62.27 | $62.67 (0.64%) | $62.88 | $61.92 | 1.23 M | $8.56 B |
| 10/25/2024 | $63.15 | $61.77 (-2.19%) | $63.65 | $61.69 | 1.37 M | $8.44 B |
| 10/24/2024 | $62.04 | $62.94 (1.45%) | $63.30 | $61.77 | 1.62 M | $8.60 B |
| 10/23/2024 | $62.32 | $62.02 (-0.48%) | $63.00 | $61.22 | 2.57 M | $8.47 B |
| 10/22/2024 | $62.25 | $62.31 (0.1%) | $62.53 | $61.44 | 2.68 M | $8.51 B |
| 10/21/2024 | $65.32 | $62.03 (-5.04%) | $65.35 | $61.78 | 2.78 M | $8.47 B |
| 10/18/2024 | $64.20 | $64.94 (1.15%) | $66.06 | $64.02 | 3.95 M | $8.64 B |
| 10/17/2024 | $62.59 | $62.64 (0.08%) | $63.27 | $62.24 | 2.14 M | $8.33 B |
| 10/16/2024 | $62.64 | $62.32 (-0.51%) | $63.02 | $62.23 | 1.56 M | $8.29 B |
| 10/15/2024 | $62.00 | $61.86 (-0.23%) | $63.20 | $61.47 | 2.38 M | $8.23 B |
| 10/14/2024 | $61.12 | $61.33 (0.34%) | $61.84 | $60.75 | 1.92 M | $8.16 B |
| 10/11/2024 | $59.93 | $61.28 (2.25%) | $61.59 | $59.40 | 1.75 M | $8.15 B |
| 10/10/2024 | $59.20 | $59.36 (0.27%) | $59.58 | $58.74 | 1.25 M | $7.89 B |
| 10/09/2024 | $57.82 | $59.33 (2.61%) | $59.36 | $57.68 | 1.43 M | $7.89 B |
| 10/08/2024 | $58.55 | $57.88 (-1.14%) | $58.72 | $57.57 | 1.78 M | $7.70 B |
| 10/07/2024 | $58.03 | $58.28 (0.43%) | $58.65 | $57.70 | 1.51 M | $7.75 B |
| 10/04/2024 | $59.72 | $58.86 (-1.44%) | $60.20 | $58.31 | 2.81 M | $7.83 B |
| 10/03/2024 | $58.00 | $58.68 (1.17%) | $58.69 | $57.24 | 1.19 M | $7.80 B |
| 10/02/2024 | $58.19 | $58.13 (-0.1%) | $59.16 | $57.81 | 1.31 M | $7.73 B |