-
5 DAY PERFORMANCE
+2.22% -
1 MONTH PERFORMANCE
+4.25% -
3 MONTH PERFORMANCE
+20.23% -
6 MONTH PERFORMANCE
+35.83% -
YEAR-TO-DATE PERFORMANCE
+35.92% -
1 YEAR PERFORMANCE
+66.91%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $65.12 | $65.42 (0.46%) | $65.54 | $64.94 | 531,239 | $64.20 B |
| 11/21/2024 | $64.88 | $65.21 (0.51%) | $65.49 | $64.61 | 809,300 | $63.99 B |
| 11/20/2024 | $64.52 | $64.89 (0.57%) | $64.91 | $64.36 | 781,800 | $63.68 B |
| 11/19/2024 | $63.73 | $64.33 (0.94%) | $64.47 | $63.41 | 481,700 | $63.13 B |
| 11/18/2024 | $63.63 | $64.01 (0.6%) | $64.11 | $63.22 | 676,100 | $62.81 B |
| 11/15/2024 | $63.88 | $63.58 (-0.47%) | $64.01 | $62.83 | 925,700 | $62.39 B |
| 11/14/2024 | $64.07 | $63.90 (-0.27%) | $64.25 | $63.41 | 512,256 | $62.71 B |
| 11/13/2024 | $64.42 | $64.01 (-0.64%) | $64.66 | $63.93 | 464,517 | $62.81 B |
| 11/12/2024 | $64.74 | $64.45 (-0.45%) | $64.74 | $63.91 | 628,947 | $63.25 B |
| 11/11/2024 | $64.77 | $64.51 (-0.4%) | $65.09 | $64.17 | 783,700 | $63.30 B |
| 11/08/2024 | $64.20 | $64.33 (0.2%) | $64.48 | $63.85 | 633,513 | $63.13 B |
| 11/07/2024 | $63.79 | $64.64 (1.33%) | $64.79 | $63.79 | 832,325 | $60.99 B |
| 11/06/2024 | $64.02 | $63.50 (-0.81%) | $64.02 | $62.73 | 1.07 M | $59.91 B |
| 11/05/2024 | $63.41 | $63.77 (0.57%) | $63.86 | $63.30 | 498,305 | $60.16 B |
| 11/04/2024 | $63.22 | $63.20 (-0.03%) | $63.75 | $62.94 | 633,700 | $59.63 B |
| 11/01/2024 | $62.90 | $62.95 (0.08%) | $63.29 | $62.67 | 593,944 | $59.39 B |
| 10/31/2024 | $63.43 | $62.56 (-1.37%) | $63.43 | $62.43 | 838,300 | $59.02 B |
| 10/30/2024 | $63.02 | $63.29 (0.43%) | $63.47 | $62.79 | 515,740 | $59.71 B |
| 10/29/2024 | $63.34 | $63.17 (-0.27%) | $63.46 | $62.93 | 760,400 | $59.60 B |
| 10/28/2024 | $62.98 | $63.30 (0.51%) | $63.53 | $62.76 | 696,203 | $59.72 B |
| 10/25/2024 | $63.26 | $62.81 (-0.71%) | $63.36 | $62.65 | 1.08 M | $59.26 B |
| 10/24/2024 | $62.76 | $63.05 (0.46%) | $63.15 | $62.61 | 796,839 | $59.49 B |
| 10/23/2024 | $62.37 | $62.76 (0.63%) | $62.86 | $62.18 | 697,000 | $59.21 B |
| 10/22/2024 | $62.13 | $62.51 (0.61%) | $62.68 | $62.13 | 643,814 | $58.98 B |
| 10/21/2024 | $62.55 | $62.38 (-0.27%) | $62.65 | $62.04 | 959,100 | $58.85 B |
| 10/18/2024 | $62.39 | $62.66 (0.43%) | $62.99 | $62.39 | 551,827 | $59.12 B |
| 10/17/2024 | $62.32 | $62.64 (0.51%) | $63.02 | $62.32 | 984,340 | $59.10 B |
| 10/16/2024 | $61.78 | $62.47 (1.12%) | $62.56 | $61.63 | 1.20 M | $58.94 B |
| 10/15/2024 | $60.74 | $61.46 (1.19%) | $61.57 | $60.64 | 3.64 M | $57.99 B |
| 10/14/2024 | $60.97 | $60.52 (-0.74%) | $61.33 | $60.10 | 1.48 M | $57.10 B |
| 10/11/2024 | $59.68 | $60.96 (2.14%) | $61.10 | $59.68 | 2.51 M | $57.51 B |
| 10/10/2024 | $60.03 | $59.58 (-0.75%) | $60.03 | $59.15 | 1.96 M | $56.21 B |
| 10/09/2024 | $59.90 | $60.28 (0.63%) | $60.30 | $59.73 | 497,908 | $56.87 B |
| 10/08/2024 | $59.82 | $60.07 (0.42%) | $60.14 | $59.73 | 738,700 | $56.67 B |
| 10/07/2024 | $60.23 | $59.82 (-0.68%) | $60.38 | $59.51 | 690,315 | $56.44 B |
| 10/04/2024 | $60.34 | $60.24 (-0.17%) | $60.63 | $60.17 | 589,800 | $56.83 B |
| 10/03/2024 | $61.02 | $59.99 (-1.69%) | $61.02 | $59.86 | 1.29 M | $56.60 B |
| 10/02/2024 | $60.41 | $60.90 (0.81%) | $61.02 | $60.34 | 1.20 M | $57.46 B |
| 10/01/2024 | $61.21 | $60.44 (-1.26%) | $61.40 | $60.23 | 1.84 M | $57.02 B |
| 09/30/2024 | $61.00 | $61.34 (0.56%) | $61.48 | $60.86 | 729,306 | $57.87 B |
| 09/27/2024 | $61.58 | $61.21 (-0.6%) | $61.78 | $61.18 | 1.02 M | $57.75 B |
| 09/26/2024 | $62.10 | $62.24 (0.23%) | $62.67 | $61.96 | 3.91 M | $58.72 B |
| 09/25/2024 | $61.64 | $62.00 (0.58%) | $62.09 | $61.53 | 923,600 | $58.49 B |
| 09/24/2024 | $61.63 | $61.65 (0.03%) | $61.88 | $61.47 | 673,500 | $58.16 B |
| 09/23/2024 | $61.79 | $61.51 (-0.45%) | $61.79 | $61.15 | 784,900 | $58.03 B |
| 09/20/2024 | $61.79 | $61.68 (-0.18%) | $62.01 | $61.22 | 1.30 M | $58.19 B |
| 09/19/2024 | $61.59 | $61.66 (0.11%) | $61.88 | $61.01 | 832,900 | $58.17 B |
| 09/18/2024 | $61.60 | $60.90 (-1.14%) | $61.60 | $60.81 | 949,700 | $57.46 B |
| 09/17/2024 | $61.58 | $61.58 (0%) | $61.85 | $61.30 | 1.32 M | $58.10 B |
| 09/16/2024 | $61.90 | $61.53 (-0.6%) | $61.90 | $61.20 | 1.10 M | $58.05 B |
| 09/13/2024 | $61.07 | $61.45 (0.62%) | $61.55 | $60.94 | 2.07 M | $57.98 B |
| 09/12/2024 | $61.06 | $60.92 (-0.23%) | $61.20 | $60.59 | 2.61 M | $57.48 B |
| 09/11/2024 | $60.11 | $61.24 (1.88%) | $61.25 | $60.11 | 2.32 M | $57.78 B |
| 09/10/2024 | $60.57 | $60.30 (-0.45%) | $60.86 | $59.78 | 979,000 | $56.89 B |
| 09/09/2024 | $59.78 | $60.52 (1.24%) | $60.57 | $59.64 | 782,706 | $57.10 B |
| 09/06/2024 | $59.61 | $59.32 (-0.49%) | $60.48 | $58.81 | 1.48 M | $55.97 B |
| 09/05/2024 | $59.36 | $59.73 (0.62%) | $59.85 | $58.98 | 2.55 M | $56.35 B |
| 09/04/2024 | $58.01 | $58.92 (1.57%) | $59.02 | $57.67 | 1.26 M | $55.59 B |
| 09/03/2024 | $58.05 | $57.92 (-0.22%) | $58.05 | $57.42 | 1.48 M | $54.65 B |
| 08/30/2024 | $57.99 | $58.44 (0.78%) | $59.11 | $57.73 | 1.66 M | $55.14 B |
| 08/29/2024 | $56.01 | $57.51 (2.68%) | $58.02 | $55.91 | 2.15 M | $54.26 B |
| 08/28/2024 | $55.06 | $54.53 (-0.96%) | $55.63 | $54.48 | 1.32 M | $51.45 B |
| 08/27/2024 | $54.46 | $55.11 (1.19%) | $55.19 | $54.39 | 936,505 | $51.68 B |
| 08/26/2024 | $54.57 | $54.58 (0.02%) | $54.67 | $54.40 | 3.87 M | $51.19 B |
| 08/23/2024 | $53.90 | $54.42 (0.96%) | $54.60 | $53.88 | 1.08 M | $51.04 B |