5 DAY PERFORMANCE
+2.59%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
+15.07%
6 MONTH PERFORMANCE
+31.16%
YEAR-TO-DATE PERFORMANCE
+4.93%
1 YEAR PERFORMANCE
+48.03%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $93.78 | $95.09 (1.4%) | $95.20 | $93.40 | 690.92 K | $93.96 B |
| 01/28/2026 | $93.30 | $93.13 (-0.18%) | $93.89 | $92.34 | 1.55 M | $92.02 B |
| 01/27/2026 | $92.22 | $93.42 (1.3%) | $93.50 | $92.18 | 1.02 M | $92.31 B |
| 01/26/2026 | $92.23 | $91.53 (-0.76%) | $93.07 | $91.43 | 646.70 K | $90.44 B |
| 01/23/2026 | $92.32 | $92.68 (0.39%) | $92.77 | $91.62 | 919.45 K | $91.58 B |
| 01/22/2026 | $91.82 | $92.38 (0.61%) | $93.08 | $91.82 | 812.10 K | $91.28 B |
| 01/21/2026 | $91.08 | $91.52 (0.48%) | $92.29 | $90.26 | 895.43 K | $90.43 B |
| 01/20/2026 | $91.74 | $90.40 (-1.46%) | $92.36 | $90.22 | 1.42 M | $89.33 B |
| 01/16/2026 | $92.14 | $92.35 (0.23%) | $92.80 | $91.91 | 1.75 M | $91.25 B |
| 01/15/2026 | $91.25 | $92.04 (0.87%) | $92.29 | $91.25 | 600.40 K | $90.95 B |
| 01/14/2026 | $91.72 | $91.46 (-0.28%) | $91.89 | $91.08 | 702.01 K | $90.37 B |
| 01/13/2026 | $91.32 | $91.64 (0.35%) | $91.89 | $91.10 | 758.95 K | $90.55 B |
| 01/12/2026 | $90.53 | $91.43 (0.99%) | $91.59 | $90.29 | 1.52 M | $90.34 B |
| 01/09/2026 | $91.67 | $90.75 (-1%) | $91.77 | $90.71 | 564.53 K | $89.67 B |
| 01/08/2026 | $91.10 | $91.69 (0.65%) | $92.14 | $91.00 | 641.24 K | $90.60 B |
| 01/07/2026 | $90.94 | $91.45 (0.56%) | $92.08 | $90.94 | 979.60 K | $90.36 B |
| 01/06/2026 | $93.00 | $91.01 (-2.14%) | $93.43 | $90.68 | 2.41 M | $89.93 B |
| 01/05/2026 | $91.54 | $92.79 (1.37%) | $92.89 | $91.41 | 2.33 M | $91.69 B |
| 01/02/2026 | $90.94 | $91.88 (1.03%) | $91.90 | $90.58 | 943.08 K | $90.79 B |
| 12/31/2025 | $91.29 | $90.61 (-0.74%) | $91.54 | $90.60 | 871.80 K | $89.53 B |
| 12/30/2025 | $91.67 | $91.47 (-0.22%) | $92.10 | $91.33 | 1.32 M | $90.38 B |
| 12/29/2025 | $92.18 | $91.70 (-0.52%) | $92.20 | $91.54 | 2.71 M | $90.61 B |
| 12/26/2025 | $92.92 | $92.96 (0.04%) | $93.03 | $92.50 | 5.24 M | $91.86 B |
| 12/24/2025 | $92.97 | $92.55 (-0.45%) | $93.11 | $92.26 | 837.70 K | $91.45 B |
| 12/23/2025 | $92.50 | $92.40 (-0.11%) | $93.15 | $92.38 | 1.04 M | $91.30 B |
| 12/22/2025 | $93.09 | $92.34 (-0.81%) | $93.30 | $92.22 | 1.30 M | $91.24 B |
| 12/19/2025 | $92.80 | $92.88 (0.09%) | $93.47 | $92.64 | 1.26 M | $91.78 B |
| 12/18/2025 | $92.14 | $92.33 (0.21%) | $92.90 | $91.98 | 790.22 K | $91.23 B |
| 12/17/2025 | $93.28 | $91.59 (-1.81%) | $93.35 | $91.41 | 1.09 M | $90.50 B |
| 12/16/2025 | $94.16 | $93.11 (-1.12%) | $94.16 | $93.07 | 619.30 K | $92.01 B |
| 12/15/2025 | $93.16 | $93.22 (0.06%) | $93.59 | $92.82 | 789.51 K | $92.11 B |
| 12/12/2025 | $92.89 | $92.86 (-0.03%) | $93.11 | $92.17 | 603.45 K | $86.57 B |
| 12/11/2025 | $92.07 | $92.66 (0.64%) | $92.79 | $91.91 | 813.44 K | $86.38 B |
| 12/10/2025 | $90.66 | $91.77 (1.22%) | $92.24 | $90.66 | 1.49 M | $85.55 B |
| 12/09/2025 | $90.82 | $90.49 (-0.36%) | $91.25 | $90.37 | 1.00 M | $84.36 B |
| 12/08/2025 | $91.39 | $90.22 (-1.28%) | $91.57 | $90.21 | 1.89 M | $84.11 B |
| 12/05/2025 | $90.99 | $91.16 (0.19%) | $91.47 | $90.23 | 947.34 K | $84.98 B |
| 12/04/2025 | $86.69 | $90.58 (4.49%) | $90.78 | $86.40 | 2.22 M | $84.44 B |
| 12/03/2025 | $86.60 | $86.84 (0.28%) | $87.52 | $86.60 | 1.12 M | $80.96 B |
| 12/02/2025 | $85.61 | $86.59 (1.14%) | $86.61 | $85.43 | 670.50 K | $80.72 B |
| 12/01/2025 | $86.25 | $85.20 (-1.22%) | $86.25 | $85.02 | 935.60 K | $79.43 B |
| 11/28/2025 | $86.04 | $86.13 (0.1%) | $86.26 | $85.55 | 460.42 K | $80.30 B |
| 11/26/2025 | $85.80 | $85.68 (-0.14%) | $85.84 | $85.14 | 1.15 M | $79.88 B |
| 11/25/2025 | $84.43 | $84.93 (0.59%) | $85.19 | $84.39 | 822.79 K | $79.18 B |
| 11/24/2025 | $84.18 | $84.06 (-0.14%) | $84.40 | $83.82 | 1.04 M | $78.37 B |
| 11/21/2025 | $83.42 | $84.08 (0.79%) | $84.08 | $82.74 | 1.09 M | $78.38 B |
| 11/20/2025 | $84.39 | $82.96 (-1.69%) | $84.91 | $82.71 | 1.03 M | $77.34 B |
| 11/19/2025 | $85.70 | $84.03 (-1.95%) | $85.88 | $83.61 | 1.70 M | $78.34 B |
| 11/18/2025 | $86.45 | $85.86 (-0.68%) | $86.67 | $85.18 | 1.43 M | $80.04 B |
| 11/17/2025 | $86.91 | $86.83 (-0.09%) | $87.37 | $86.46 | 774.50 K | $80.95 B |
| 11/14/2025 | $85.55 | $87.17 (1.89%) | $87.18 | $85.34 | 846.91 K | $81.26 B |
| 11/13/2025 | $86.73 | $86.15 (-0.67%) | $87.29 | $85.76 | 918.13 K | $80.31 B |
| 11/12/2025 | $86.08 | $87.03 (1.1%) | $87.16 | $85.80 | 744.70 K | $81.13 B |
| 11/11/2025 | $85.73 | $85.73 (0%) | $85.97 | $85.56 | 773.71 K | $79.92 B |
| 11/10/2025 | $85.00 | $85.69 (0.81%) | $85.87 | $84.86 | 711.50 K | $79.89 B |
| 11/07/2025 | $83.82 | $84.72 (1.07%) | $84.75 | $83.16 | 827.40 K | $78.98 B |
| 11/06/2025 | $83.52 | $84.12 (0.72%) | $84.32 | $83.42 | 831.34 K | $78.42 B |
| 11/05/2025 | $83.27 | $83.35 (0.1%) | $83.58 | $82.71 | 712.53 K | $77.70 B |
| 11/04/2025 | $82.87 | $83.31 (0.53%) | $83.63 | $82.25 | 654.10 K | $77.67 B |
| 11/03/2025 | $82.82 | $83.81 (1.2%) | $83.97 | $82.76 | 1.17 M | $78.13 B |
| 10/31/2025 | $82.10 | $82.87 (0.94%) | $83.05 | $81.87 | 673.04 K | $77.26 B |
| 10/30/2025 | $82.68 | $82.39 (-0.35%) | $82.95 | $82.23 | 488.30 K | $76.81 B |
| 10/29/2025 | $83.78 | $82.63 (-1.37%) | $83.92 | $82.28 | 934.80 K | $77.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
