Canadian Imperial Bank of Commerce (CM) Charts

$71.69

$0.58 (0.82%)
Last update: 04:00 PM EST
Day's range
$70.78
Day's range
$71.71

5 DAY PERFORMANCE

+2.88%

1 MONTH PERFORMANCE

+5.82%

3 MONTH PERFORMANCE

+23.84%

6 MONTH PERFORMANCE

+14.23%

YEAR-TO-DATE PERFORMANCE

+13.38%

1 YEAR PERFORMANCE

+49.29%

Canadian Imperial Bank of Commerce Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $71.00 $71.71 (1%) $71.71 $70.78 1.43 M $67.30 B
07/01/2025 $70.68 $71.11 (0.61%) $71.25 $70.68 1.23 M $66.74 B
06/30/2025 $69.89 $70.83 (1.34%) $70.94 $69.64 1.89 M $66.47 B
06/27/2025 $69.59 $69.68 (0.13%) $70.44 $69.43 1.60 M $65.39 B
06/26/2025 $70.44 $70.56 (0.17%) $70.96 $70.21 3.22 M $66.22 B
06/25/2025 $70.13 $70.19 (0.09%) $70.41 $69.94 7.08 M $65.87 B
06/24/2025 $70.00 $70.25 (0.36%) $70.86 $70.00 1.24 M $65.93 B
06/23/2025 $68.58 $69.66 (1.57%) $69.79 $68.53 1.35 M $65.38 B
06/20/2025 $69.22 $68.89 (-0.48%) $69.42 $68.56 1.34 M $64.65 B
06/18/2025 $68.52 $68.46 (-0.09%) $68.91 $68.41 958.71 K $64.25 B
06/17/2025 $68.41 $68.60 (0.28%) $69.23 $68.32 869.13 K $64.38 B
06/16/2025 $68.50 $68.71 (0.31%) $69.15 $68.45 1.05 M $64.48 B
06/13/2025 $67.86 $68.13 (0.4%) $68.39 $67.46 978.79 K $63.94 B
06/12/2025 $68.42 $68.31 (-0.16%) $68.44 $68.05 531.40 K $64.11 B
06/11/2025 $68.51 $67.96 (-0.8%) $68.61 $67.83 1.07 M $63.78 B
06/10/2025 $68.77 $68.50 (-0.39%) $68.91 $68.35 765.30 K $64.29 B
06/09/2025 $68.72 $68.71 (-0.01%) $68.97 $68.56 610.10 K $64.48 B
06/06/2025 $68.52 $68.83 (0.45%) $69.10 $68.52 718.30 K $64.60 B
06/05/2025 $68.16 $68.71 (0.81%) $68.75 $67.85 820.61 K $64.48 B
06/04/2025 $68.00 $67.86 (-0.21%) $68.12 $67.38 984.80 K $63.69 B
06/03/2025 $67.51 $67.69 (0.27%) $68.06 $67.30 931.40 K $63.53 B
06/02/2025 $67.83 $67.75 (-0.12%) $68.14 $67.43 1.35 M $63.58 B
05/30/2025 $67.57 $67.94 (0.55%) $68.07 $67.28 898.10 K $63.76 B
05/29/2025 $69.50 $67.86 (-2.36%) $69.88 $67.43 1.42 M $63.69 B
05/28/2025 $68.40 $67.91 (-0.72%) $68.64 $67.90 1.56 M $63.73 B
05/27/2025 $68.00 $68.41 (0.6%) $68.85 $68.00 1.05 M $64.20 B
05/23/2025 $66.74 $68.16 (2.13%) $68.35 $66.74 1.18 M $63.97 B
05/22/2025 $66.79 $66.95 (0.24%) $67.24 $66.49 931.54 K $62.83 B
05/21/2025 $66.77 $66.80 (0.04%) $67.20 $66.44 1.37 M $62.69 B
05/20/2025 $66.90 $66.77 (-0.19%) $67.41 $66.59 1.17 M $62.66 B
05/19/2025 $65.87 $67.13 (1.91%) $67.19 $65.87 808.50 K $63.00 B
05/16/2025 $65.64 $66.33 (1.05%) $66.39 $65.64 2.10 M $62.25 B
05/15/2025 $65.91 $65.77 (-0.21%) $65.91 $65.36 925.60 K $61.72 B
05/14/2025 $65.00 $65.49 (0.75%) $65.59 $64.94 1.03 M $61.46 B
05/13/2025 $63.85 $64.81 (1.5%) $64.87 $63.81 965.50 K $60.82 B
05/12/2025 $63.87 $63.68 (-0.3%) $64.30 $63.53 599.12 K $59.76 B
05/09/2025 $64.08 $63.48 (-0.94%) $64.14 $63.45 453.60 K $59.58 B
05/08/2025 $63.82 $63.76 (-0.09%) $63.98 $63.64 630.13 K $59.84 B
05/07/2025 $63.74 $63.89 (0.24%) $64.23 $63.60 755.60 K $59.96 B
05/06/2025 $63.61 $63.67 (0.09%) $64.11 $63.59 388.70 K $59.75 B
05/05/2025 $63.68 $63.78 (0.16%) $64.23 $63.40 496.00 K $59.86 B
05/02/2025 $63.70 $63.72 (0.03%) $63.89 $63.51 510.30 K $59.80 B
05/01/2025 $62.75 $63.07 (0.51%) $63.35 $62.67 555.41 K $59.19 B
04/30/2025 $62.22 $62.95 (1.17%) $63.17 $61.67 843.16 K $59.08 B
04/29/2025 $61.69 $62.51 (1.33%) $62.56 $61.69 598.49 K $58.67 B
04/28/2025 $61.23 $61.91 (1.11%) $62.15 $61.23 792.15 K $58.10 B
04/25/2025 $60.33 $61.09 (1.26%) $61.17 $60.32 756.60 K $57.33 B
04/24/2025 $60.18 $60.37 (0.32%) $60.41 $59.91 450.71 K $56.66 B
04/23/2025 $60.34 $60.19 (-0.25%) $60.74 $59.95 814.20 K $56.49 B
04/22/2025 $58.94 $59.80 (1.46%) $59.87 $58.77 3.79 M $56.12 B
04/21/2025 $58.62 $58.44 (-0.31%) $59.00 $58.00 672.63 K $54.85 B
04/17/2025 $59.00 $58.96 (-0.07%) $59.29 $58.62 588.50 K $55.33 B
04/16/2025 $58.49 $58.77 (0.48%) $59.17 $58.29 860.02 K $55.16 B
04/15/2025 $58.19 $58.36 (0.29%) $58.89 $58.07 585.31 K $54.77 B
04/14/2025 $57.76 $58.18 (0.73%) $58.20 $57.32 1.03 M $54.60 B
04/11/2025 $56.41 $57.10 (1.22%) $57.61 $56.25 1.11 M $53.59 B
04/10/2025 $57.14 $56.41 (-1.28%) $57.14 $55.61 1.88 M $52.94 B
04/09/2025 $54.19 $57.21 (5.57%) $57.73 $53.62 1.42 M $53.69 B
04/08/2025 $56.00 $54.60 (-2.5%) $56.71 $54.21 1.43 M $51.24 B
04/07/2025 $54.66 $54.98 (0.59%) $56.47 $54.24 2.16 M $51.60 B
04/04/2025 $57.37 $56.66 (-1.24%) $57.84 $55.83 2.23 M $53.18 B
04/03/2025 $57.79 $58.94 (1.99%) $59.99 $57.28 2.18 M $55.31 B
04/02/2025 $56.50 $57.89 (2.46%) $57.96 $56.24 887.90 K $54.33 B