5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+12.11%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+34.85%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $62.22 | $62.95 (1.17%) | $63.17 | $61.67 | 741,211 | $58.75 B |
| 04/29/2025 | $61.69 | $62.51 (1.33%) | $62.56 | $61.69 | 598,494 | $58.89 B |
| 04/28/2025 | $61.23 | $61.91 (1.11%) | $62.15 | $61.23 | 792,149 | $58.32 B |
| 04/25/2025 | $60.33 | $61.09 (1.26%) | $61.17 | $60.32 | 756,600 | $57.55 B |
| 04/24/2025 | $60.18 | $60.37 (0.32%) | $60.41 | $59.91 | 450,708 | $56.87 B |
| 04/23/2025 | $60.34 | $60.19 (-0.25%) | $60.74 | $59.95 | 814,200 | $56.70 B |
| 04/22/2025 | $58.94 | $59.80 (1.46%) | $59.87 | $58.77 | 3.79 M | $56.33 B |
| 04/21/2025 | $58.62 | $58.44 (-0.31%) | $59.00 | $58.00 | 672,629 | $55.05 B |
| 04/17/2025 | $59.00 | $58.96 (-0.07%) | $59.29 | $58.62 | 588,500 | $55.54 B |
| 04/16/2025 | $58.49 | $58.77 (0.48%) | $59.17 | $58.29 | 860,016 | $55.36 B |
| 04/15/2025 | $58.19 | $58.36 (0.29%) | $58.89 | $58.07 | 585,307 | $54.98 B |
| 04/14/2025 | $57.76 | $58.18 (0.73%) | $58.20 | $57.32 | 1.03 M | $54.81 B |
| 04/11/2025 | $56.41 | $57.10 (1.22%) | $57.61 | $56.25 | 1.11 M | $53.64 B |
| 04/10/2025 | $57.14 | $56.41 (-1.28%) | $57.14 | $55.61 | 1.88 M | $52.99 B |
| 04/09/2025 | $54.19 | $57.21 (5.57%) | $57.73 | $53.62 | 1.42 M | $53.74 B |
| 04/08/2025 | $56.00 | $54.60 (-2.5%) | $56.71 | $54.21 | 1.43 M | $51.29 B |
| 04/07/2025 | $54.66 | $54.98 (0.59%) | $56.47 | $54.24 | 2.16 M | $51.65 B |
| 04/04/2025 | $57.37 | $56.66 (-1.24%) | $57.84 | $55.83 | 2.23 M | $53.22 B |
| 04/03/2025 | $57.79 | $58.94 (1.99%) | $59.99 | $57.28 | 2.18 M | $55.37 B |
| 04/02/2025 | $56.50 | $57.89 (2.46%) | $57.96 | $56.24 | 887,900 | $54.38 B |
| 04/01/2025 | $55.95 | $56.91 (1.72%) | $57.25 | $55.54 | 968,649 | $53.46 B |
| 03/31/2025 | $55.50 | $56.30 (1.44%) | $56.59 | $55.36 | 950,740 | $52.89 B |
| 03/28/2025 | $56.61 | $56.16 (-0.79%) | $56.98 | $55.85 | 1.31 M | $52.75 B |
| 03/27/2025 | $57.93 | $57.29 (-1.1%) | $57.93 | $56.99 | 1.37 M | $53.82 B |
| 03/26/2025 | $58.22 | $58.08 (-0.24%) | $58.53 | $57.74 | 7.28 M | $54.56 B |
| 03/25/2025 | $57.91 | $58.00 (0.16%) | $58.35 | $57.88 | 575,038 | $54.48 B |
| 03/24/2025 | $57.28 | $57.58 (0.52%) | $57.65 | $57.14 | 724,743 | $54.09 B |
| 03/21/2025 | $56.41 | $56.73 (0.57%) | $56.78 | $56.18 | 1.05 M | $53.29 B |
| 03/20/2025 | $56.35 | $56.64 (0.51%) | $56.92 | $56.22 | 850,804 | $53.20 B |
| 03/19/2025 | $57.01 | $56.80 (-0.37%) | $57.13 | $56.61 | 902,341 | $53.36 B |
| 03/18/2025 | $57.42 | $56.76 (-1.15%) | $57.42 | $56.57 | 669,426 | $53.32 B |
| 03/17/2025 | $56.27 | $57.18 (1.62%) | $57.32 | $56.27 | 694,500 | $53.71 B |
| 03/14/2025 | $55.40 | $56.17 (1.39%) | $56.47 | $55.13 | 702,600 | $52.76 B |
| 03/13/2025 | $55.98 | $55.05 (-1.66%) | $55.98 | $54.94 | 2.66 M | $51.71 B |
| 03/12/2025 | $55.73 | $55.94 (0.38%) | $56.33 | $55.22 | 581,100 | $52.55 B |
| 03/11/2025 | $55.45 | $55.33 (-0.22%) | $55.94 | $54.46 | 1.25 M | $51.97 B |
| 03/10/2025 | $55.93 | $55.63 (-0.54%) | $55.94 | $55.22 | 699,023 | $52.26 B |
| 03/07/2025 | $56.40 | $56.71 (0.55%) | $57.03 | $55.64 | 820,403 | $53.27 B |
| 03/06/2025 | $57.91 | $56.80 (-1.92%) | $58.04 | $56.50 | 1.06 M | $53.36 B |
| 03/05/2025 | $57.71 | $58.17 (0.8%) | $58.59 | $57.39 | 1.33 M | $54.64 B |
| 03/04/2025 | $59.02 | $57.40 (-2.74%) | $59.12 | $56.77 | 1.42 M | $53.92 B |
| 03/03/2025 | $60.92 | $59.74 (-1.94%) | $61.00 | $58.97 | 880,500 | $56.12 B |
| 02/28/2025 | $59.15 | $60.58 (2.42%) | $60.59 | $59.15 | 679,904 | $56.91 B |
| 02/27/2025 | $61.46 | $59.90 (-2.54%) | $62.25 | $59.67 | 961,700 | $56.27 B |
| 02/26/2025 | $60.35 | $60.46 (0.18%) | $60.83 | $60.09 | 888,209 | $56.79 B |
| 02/25/2025 | $61.86 | $60.25 (-2.6%) | $62.36 | $59.94 | 934,800 | $56.60 B |
| 02/24/2025 | $60.89 | $61.03 (0.23%) | $61.54 | $60.79 | 627,340 | $57.33 B |
| 02/21/2025 | $61.77 | $60.84 (-1.51%) | $61.77 | $60.73 | 691,528 | $57.15 B |
| 02/20/2025 | $61.95 | $61.62 (-0.53%) | $61.95 | $61.14 | 663,100 | $57.88 B |
| 02/19/2025 | $61.86 | $61.85 (-0.02%) | $62.16 | $61.36 | 877,024 | $58.10 B |
| 02/18/2025 | $61.92 | $62.25 (0.53%) | $62.40 | $61.69 | 430,631 | $58.47 B |
| 02/14/2025 | $62.39 | $62.07 (-0.51%) | $62.43 | $61.93 | 546,600 | $58.31 B |
| 02/13/2025 | $61.78 | $62.01 (0.37%) | $62.10 | $61.40 | 630,623 | $58.25 B |
| 02/12/2025 | $61.13 | $61.69 (0.92%) | $61.78 | $60.86 | 734,100 | $57.95 B |
| 02/11/2025 | $61.29 | $61.46 (0.28%) | $61.59 | $60.92 | 642,800 | $57.73 B |
| 02/10/2025 | $62.12 | $61.39 (-1.18%) | $62.29 | $60.93 | 723,332 | $57.67 B |
| 02/07/2025 | $61.84 | $62.28 (0.71%) | $62.40 | $61.38 | 784,716 | $58.50 B |
| 02/06/2025 | $62.01 | $61.90 (-0.18%) | $62.04 | $61.66 | 832,500 | $58.15 B |
| 02/05/2025 | $61.88 | $61.67 (-0.34%) | $61.94 | $61.22 | 637,834 | $57.93 B |
| 02/04/2025 | $61.45 | $61.64 (0.31%) | $62.00 | $61.06 | 1.24 M | $57.90 B |
| 02/03/2025 | $60.68 | $59.95 (-1.2%) | $60.88 | $57.99 | 2.69 M | $56.31 B |
| 01/31/2025 | $63.84 | $63.02 (-1.28%) | $63.86 | $62.90 | 837,243 | $59.20 B |
| 01/30/2025 | $64.63 | $63.80 (-1.28%) | $64.75 | $63.53 | 868,632 | $59.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
