5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
+23.84%
6 MONTH PERFORMANCE
+14.23%
YEAR-TO-DATE PERFORMANCE
+13.38%
1 YEAR PERFORMANCE
+49.29%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $71.00 | $71.71 (1%) | $71.71 | $70.78 | 1.43 M | $67.30 B |
07/01/2025 | $70.68 | $71.11 (0.61%) | $71.25 | $70.68 | 1.23 M | $66.74 B |
06/30/2025 | $69.89 | $70.83 (1.34%) | $70.94 | $69.64 | 1.89 M | $66.47 B |
06/27/2025 | $69.59 | $69.68 (0.13%) | $70.44 | $69.43 | 1.60 M | $65.39 B |
06/26/2025 | $70.44 | $70.56 (0.17%) | $70.96 | $70.21 | 3.22 M | $66.22 B |
06/25/2025 | $70.13 | $70.19 (0.09%) | $70.41 | $69.94 | 7.08 M | $65.87 B |
06/24/2025 | $70.00 | $70.25 (0.36%) | $70.86 | $70.00 | 1.24 M | $65.93 B |
06/23/2025 | $68.58 | $69.66 (1.57%) | $69.79 | $68.53 | 1.35 M | $65.38 B |
06/20/2025 | $69.22 | $68.89 (-0.48%) | $69.42 | $68.56 | 1.34 M | $64.65 B |
06/18/2025 | $68.52 | $68.46 (-0.09%) | $68.91 | $68.41 | 958.71 K | $64.25 B |
06/17/2025 | $68.41 | $68.60 (0.28%) | $69.23 | $68.32 | 869.13 K | $64.38 B |
06/16/2025 | $68.50 | $68.71 (0.31%) | $69.15 | $68.45 | 1.05 M | $64.48 B |
06/13/2025 | $67.86 | $68.13 (0.4%) | $68.39 | $67.46 | 978.79 K | $63.94 B |
06/12/2025 | $68.42 | $68.31 (-0.16%) | $68.44 | $68.05 | 531.40 K | $64.11 B |
06/11/2025 | $68.51 | $67.96 (-0.8%) | $68.61 | $67.83 | 1.07 M | $63.78 B |
06/10/2025 | $68.77 | $68.50 (-0.39%) | $68.91 | $68.35 | 765.30 K | $64.29 B |
06/09/2025 | $68.72 | $68.71 (-0.01%) | $68.97 | $68.56 | 610.10 K | $64.48 B |
06/06/2025 | $68.52 | $68.83 (0.45%) | $69.10 | $68.52 | 718.30 K | $64.60 B |
06/05/2025 | $68.16 | $68.71 (0.81%) | $68.75 | $67.85 | 820.61 K | $64.48 B |
06/04/2025 | $68.00 | $67.86 (-0.21%) | $68.12 | $67.38 | 984.80 K | $63.69 B |
06/03/2025 | $67.51 | $67.69 (0.27%) | $68.06 | $67.30 | 931.40 K | $63.53 B |
06/02/2025 | $67.83 | $67.75 (-0.12%) | $68.14 | $67.43 | 1.35 M | $63.58 B |
05/30/2025 | $67.57 | $67.94 (0.55%) | $68.07 | $67.28 | 898.10 K | $63.76 B |
05/29/2025 | $69.50 | $67.86 (-2.36%) | $69.88 | $67.43 | 1.42 M | $63.69 B |
05/28/2025 | $68.40 | $67.91 (-0.72%) | $68.64 | $67.90 | 1.56 M | $63.73 B |
05/27/2025 | $68.00 | $68.41 (0.6%) | $68.85 | $68.00 | 1.05 M | $64.20 B |
05/23/2025 | $66.74 | $68.16 (2.13%) | $68.35 | $66.74 | 1.18 M | $63.97 B |
05/22/2025 | $66.79 | $66.95 (0.24%) | $67.24 | $66.49 | 931.54 K | $62.83 B |
05/21/2025 | $66.77 | $66.80 (0.04%) | $67.20 | $66.44 | 1.37 M | $62.69 B |
05/20/2025 | $66.90 | $66.77 (-0.19%) | $67.41 | $66.59 | 1.17 M | $62.66 B |
05/19/2025 | $65.87 | $67.13 (1.91%) | $67.19 | $65.87 | 808.50 K | $63.00 B |
05/16/2025 | $65.64 | $66.33 (1.05%) | $66.39 | $65.64 | 2.10 M | $62.25 B |
05/15/2025 | $65.91 | $65.77 (-0.21%) | $65.91 | $65.36 | 925.60 K | $61.72 B |
05/14/2025 | $65.00 | $65.49 (0.75%) | $65.59 | $64.94 | 1.03 M | $61.46 B |
05/13/2025 | $63.85 | $64.81 (1.5%) | $64.87 | $63.81 | 965.50 K | $60.82 B |
05/12/2025 | $63.87 | $63.68 (-0.3%) | $64.30 | $63.53 | 599.12 K | $59.76 B |
05/09/2025 | $64.08 | $63.48 (-0.94%) | $64.14 | $63.45 | 453.60 K | $59.58 B |
05/08/2025 | $63.82 | $63.76 (-0.09%) | $63.98 | $63.64 | 630.13 K | $59.84 B |
05/07/2025 | $63.74 | $63.89 (0.24%) | $64.23 | $63.60 | 755.60 K | $59.96 B |
05/06/2025 | $63.61 | $63.67 (0.09%) | $64.11 | $63.59 | 388.70 K | $59.75 B |
05/05/2025 | $63.68 | $63.78 (0.16%) | $64.23 | $63.40 | 496.00 K | $59.86 B |
05/02/2025 | $63.70 | $63.72 (0.03%) | $63.89 | $63.51 | 510.30 K | $59.80 B |
05/01/2025 | $62.75 | $63.07 (0.51%) | $63.35 | $62.67 | 555.41 K | $59.19 B |
04/30/2025 | $62.22 | $62.95 (1.17%) | $63.17 | $61.67 | 843.16 K | $59.08 B |
04/29/2025 | $61.69 | $62.51 (1.33%) | $62.56 | $61.69 | 598.49 K | $58.67 B |
04/28/2025 | $61.23 | $61.91 (1.11%) | $62.15 | $61.23 | 792.15 K | $58.10 B |
04/25/2025 | $60.33 | $61.09 (1.26%) | $61.17 | $60.32 | 756.60 K | $57.33 B |
04/24/2025 | $60.18 | $60.37 (0.32%) | $60.41 | $59.91 | 450.71 K | $56.66 B |
04/23/2025 | $60.34 | $60.19 (-0.25%) | $60.74 | $59.95 | 814.20 K | $56.49 B |
04/22/2025 | $58.94 | $59.80 (1.46%) | $59.87 | $58.77 | 3.79 M | $56.12 B |
04/21/2025 | $58.62 | $58.44 (-0.31%) | $59.00 | $58.00 | 672.63 K | $54.85 B |
04/17/2025 | $59.00 | $58.96 (-0.07%) | $59.29 | $58.62 | 588.50 K | $55.33 B |
04/16/2025 | $58.49 | $58.77 (0.48%) | $59.17 | $58.29 | 860.02 K | $55.16 B |
04/15/2025 | $58.19 | $58.36 (0.29%) | $58.89 | $58.07 | 585.31 K | $54.77 B |
04/14/2025 | $57.76 | $58.18 (0.73%) | $58.20 | $57.32 | 1.03 M | $54.60 B |
04/11/2025 | $56.41 | $57.10 (1.22%) | $57.61 | $56.25 | 1.11 M | $53.59 B |
04/10/2025 | $57.14 | $56.41 (-1.28%) | $57.14 | $55.61 | 1.88 M | $52.94 B |
04/09/2025 | $54.19 | $57.21 (5.57%) | $57.73 | $53.62 | 1.42 M | $53.69 B |
04/08/2025 | $56.00 | $54.60 (-2.5%) | $56.71 | $54.21 | 1.43 M | $51.24 B |
04/07/2025 | $54.66 | $54.98 (0.59%) | $56.47 | $54.24 | 2.16 M | $51.60 B |
04/04/2025 | $57.37 | $56.66 (-1.24%) | $57.84 | $55.83 | 2.23 M | $53.18 B |
04/03/2025 | $57.79 | $58.94 (1.99%) | $59.99 | $57.28 | 2.18 M | $55.31 B |
04/02/2025 | $56.50 | $57.89 (2.46%) | $57.96 | $56.24 | 887.90 K | $54.33 B |