-
5 DAY PERFORMANCE
-0.38% -
1 MONTH PERFORMANCE
+1.50% -
3 MONTH PERFORMANCE
+24.74% -
6 MONTH PERFORMANCE
+21.17% -
YEAR-TO-DATE PERFORMANCE
+25.07% -
1 YEAR PERFORMANCE
+61.12%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $60.34 | $60.24 (-0.17%) | $60.63 | $60.17 | 589,800 | $56.83 B |
| 10/03/2024 | $61.02 | $59.99 (-1.69%) | $61.02 | $59.86 | 1.29 M | $56.60 B |
| 10/02/2024 | $60.41 | $60.90 (0.81%) | $61.02 | $60.34 | 1.20 M | $57.46 B |
| 10/01/2024 | $61.21 | $60.44 (-1.26%) | $61.40 | $60.23 | 1.84 M | $57.02 B |
| 09/30/2024 | $61.00 | $61.34 (0.56%) | $61.48 | $60.86 | 729,306 | $57.87 B |
| 09/27/2024 | $61.58 | $61.21 (-0.6%) | $61.78 | $61.18 | 1.02 M | $57.75 B |
| 09/26/2024 | $62.10 | $62.24 (0.23%) | $62.67 | $61.96 | 3.91 M | $58.72 B |
| 09/25/2024 | $61.64 | $62.00 (0.58%) | $62.09 | $61.53 | 923,600 | $58.49 B |
| 09/24/2024 | $61.63 | $61.65 (0.03%) | $61.88 | $61.47 | 673,500 | $58.16 B |
| 09/23/2024 | $61.79 | $61.51 (-0.45%) | $61.79 | $61.15 | 784,900 | $58.03 B |
| 09/20/2024 | $61.79 | $61.68 (-0.18%) | $62.01 | $61.22 | 1.30 M | $58.19 B |
| 09/19/2024 | $61.59 | $61.66 (0.11%) | $61.88 | $61.01 | 832,900 | $58.17 B |
| 09/18/2024 | $61.60 | $60.90 (-1.14%) | $61.60 | $60.81 | 949,700 | $57.46 B |
| 09/17/2024 | $61.58 | $61.58 (0%) | $61.85 | $61.30 | 1.32 M | $58.10 B |
| 09/16/2024 | $61.90 | $61.53 (-0.6%) | $61.90 | $61.20 | 1.10 M | $58.05 B |
| 09/13/2024 | $61.07 | $61.45 (0.62%) | $61.55 | $60.94 | 2.07 M | $57.98 B |
| 09/12/2024 | $61.06 | $60.92 (-0.23%) | $61.20 | $60.59 | 2.61 M | $57.48 B |
| 09/11/2024 | $60.11 | $61.24 (1.88%) | $61.25 | $60.11 | 2.32 M | $57.78 B |
| 09/10/2024 | $60.57 | $60.30 (-0.45%) | $60.86 | $59.78 | 979,000 | $56.89 B |
| 09/09/2024 | $59.78 | $60.52 (1.24%) | $60.57 | $59.64 | 782,706 | $57.10 B |
| 09/06/2024 | $59.61 | $59.32 (-0.49%) | $60.48 | $58.81 | 1.48 M | $55.97 B |
| 09/05/2024 | $59.36 | $59.73 (0.62%) | $59.85 | $58.98 | 2.55 M | $56.35 B |
| 09/04/2024 | $58.01 | $58.92 (1.57%) | $59.02 | $57.67 | 1.26 M | $55.59 B |
| 09/03/2024 | $58.05 | $57.92 (-0.22%) | $58.05 | $57.42 | 1.48 M | $54.65 B |
| 08/30/2024 | $57.99 | $58.44 (0.78%) | $59.11 | $57.73 | 1.66 M | $55.14 B |
| 08/29/2024 | $56.01 | $57.51 (2.68%) | $58.02 | $55.91 | 2.15 M | $54.26 B |
| 08/28/2024 | $55.06 | $54.53 (-0.96%) | $55.63 | $54.48 | 1.32 M | $51.45 B |
| 08/27/2024 | $54.46 | $55.11 (1.19%) | $55.19 | $54.39 | 936,505 | $51.68 B |
| 08/26/2024 | $54.57 | $54.58 (0.02%) | $54.67 | $54.40 | 3.87 M | $51.19 B |
| 08/23/2024 | $53.90 | $54.42 (0.96%) | $54.60 | $53.88 | 1.08 M | $51.04 B |
| 08/22/2024 | $53.36 | $53.69 (0.62%) | $53.71 | $53.22 | 684,700 | $50.35 B |
| 08/21/2024 | $53.50 | $53.47 (-0.06%) | $53.72 | $53.30 | 852,691 | $50.15 B |
| 08/20/2024 | $53.06 | $53.40 (0.64%) | $53.47 | $52.96 | 1.05 M | $50.08 B |
| 08/19/2024 | $52.68 | $53.20 (0.99%) | $53.36 | $52.40 | 663,441 | $49.89 B |
| 08/16/2024 | $51.58 | $52.58 (1.94%) | $52.64 | $51.55 | 929,300 | $49.31 B |
| 08/15/2024 | $51.84 | $51.51 (-0.64%) | $52.08 | $51.44 | 1.29 M | $48.31 B |
| 08/14/2024 | $51.27 | $51.46 (0.37%) | $51.57 | $51.19 | 653,407 | $48.26 B |
| 08/13/2024 | $51.04 | $51.15 (0.22%) | $51.19 | $50.83 | 744,100 | $47.97 B |
| 08/12/2024 | $51.00 | $50.70 (-0.59%) | $51.09 | $50.49 | 715,500 | $47.55 B |
| 08/09/2024 | $50.71 | $50.93 (0.43%) | $51.07 | $50.58 | 614,500 | $47.76 B |
| 08/08/2024 | $50.00 | $50.64 (1.28%) | $50.83 | $49.84 | 709,200 | $47.49 B |
| 08/07/2024 | $50.50 | $49.61 (-1.76%) | $50.50 | $49.44 | 980,500 | $46.53 B |
| 08/06/2024 | $48.48 | $49.82 (2.76%) | $49.94 | $48.35 | 983,400 | $46.72 B |
| 08/05/2024 | $47.72 | $48.43 (1.49%) | $48.79 | $47.55 | 1.07 M | $45.42 B |
| 08/02/2024 | $49.87 | $49.77 (-0.2%) | $49.95 | $49.18 | 1.65 M | $46.68 B |
| 08/01/2024 | $51.54 | $50.52 (-1.98%) | $51.72 | $50.38 | 1.30 M | $47.38 B |
| 07/31/2024 | $51.60 | $51.69 (0.17%) | $52.03 | $51.29 | 765,510 | $48.48 B |
| 07/30/2024 | $51.00 | $51.28 (0.55%) | $51.64 | $50.86 | 801,200 | $48.09 B |
| 07/29/2024 | $51.24 | $50.90 (-0.66%) | $51.33 | $50.70 | 699,619 | $47.74 B |
| 07/26/2024 | $50.70 | $51.21 (1.01%) | $51.35 | $50.65 | 1.13 M | $48.03 B |
| 07/25/2024 | $50.02 | $50.53 (1.02%) | $50.80 | $49.96 | 1.09 M | $47.39 B |
| 07/24/2024 | $50.36 | $50.12 (-0.48%) | $50.90 | $50.07 | 869,400 | $47.00 B |
| 07/23/2024 | $50.51 | $50.65 (0.28%) | $50.94 | $50.32 | 818,600 | $47.50 B |
| 07/22/2024 | $50.13 | $50.66 (1.06%) | $50.76 | $49.93 | 955,800 | $47.51 B |
| 07/19/2024 | $49.91 | $49.99 (0.16%) | $50.23 | $49.65 | 835,348 | $46.88 B |
| 07/18/2024 | $49.97 | $50.03 (0.12%) | $50.35 | $49.74 | 807,649 | $46.92 B |
| 07/17/2024 | $49.94 | $49.99 (0.1%) | $50.30 | $49.89 | 663,130 | $46.88 B |
| 07/16/2024 | $49.88 | $50.23 (0.7%) | $50.35 | $49.77 | 1.23 M | $47.11 B |
| 07/15/2024 | $49.00 | $49.88 (1.8%) | $49.89 | $48.95 | 2.53 M | $46.78 B |
| 07/12/2024 | $49.50 | $48.43 (-2.16%) | $49.72 | $48.43 | 3.10 M | $45.42 B |
| 07/11/2024 | $49.35 | $49.34 (-0.02%) | $49.37 | $48.96 | 2.36 M | $46.27 B |
| 07/10/2024 | $48.64 | $48.99 (0.72%) | $49.02 | $48.57 | 2.23 M | $45.95 B |
| 07/09/2024 | $48.05 | $48.52 (0.98%) | $48.69 | $48.05 | 708,800 | $45.50 B |
| 07/08/2024 | $48.27 | $48.26 (-0.02%) | $48.49 | $48.04 | 446,400 | $45.26 B |