5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+9.46%
6 MONTH PERFORMANCE
+20.18%
YEAR-TO-DATE PERFORMANCE
+15.64%
1 YEAR PERFORMANCE
+36.75%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $73.39 | $73.12 (-0.37%) | $73.46 | $72.90 | 1.03 M | $68.62 B |
| 08/19/2025 | $73.75 | $73.11 (-0.87%) | $73.78 | $73.07 | 758.90 K | $68.61 B |
| 08/18/2025 | $73.78 | $73.80 (0.03%) | $74.00 | $73.44 | 842.30 K | $69.26 B |
| 08/15/2025 | $73.83 | $73.81 (-0.03%) | $74.16 | $73.80 | 943.50 K | $69.27 B |
| 08/14/2025 | $73.31 | $73.83 (0.71%) | $73.92 | $72.93 | 1.01 M | $69.29 B |
| 08/13/2025 | $73.38 | $73.35 (-0.04%) | $73.61 | $73.08 | 990.01 K | $68.84 B |
| 08/12/2025 | $73.13 | $73.06 (-0.1%) | $73.36 | $72.85 | 858.82 K | $68.57 B |
| 08/11/2025 | $72.73 | $72.75 (0.03%) | $72.96 | $72.57 | 800.90 K | $68.28 B |
| 08/08/2025 | $72.34 | $72.65 (0.43%) | $72.88 | $72.07 | 1.12 M | $68.18 B |
| 08/07/2025 | $72.32 | $71.96 (-0.5%) | $72.73 | $71.78 | 2.10 M | $67.53 B |
| 08/06/2025 | $72.66 | $72.17 (-0.67%) | $73.00 | $72.01 | 1.64 M | $67.73 B |
| 08/05/2025 | $72.38 | $72.41 (0.04%) | $72.58 | $71.95 | 725.70 K | $67.96 B |
| 08/04/2025 | $72.10 | $72.51 (0.57%) | $72.56 | $71.97 | 443.50 K | $68.05 B |
| 08/01/2025 | $71.27 | $71.78 (0.72%) | $71.97 | $71.00 | 989.90 K | $67.37 B |
| 07/31/2025 | $71.76 | $71.44 (-0.45%) | $71.98 | $71.32 | 1.54 M | $67.05 B |
| 07/30/2025 | $72.26 | $71.75 (-0.71%) | $72.92 | $71.72 | 2.56 M | $67.34 B |
| 07/29/2025 | $74.05 | $72.49 (-2.11%) | $74.08 | $72.19 | 2.32 M | $68.03 B |
| 07/28/2025 | $73.66 | $73.90 (0.33%) | $73.97 | $73.47 | 1.09 M | $69.35 B |
| 07/25/2025 | $73.73 | $73.97 (0.33%) | $74.00 | $73.28 | 931.02 K | $69.42 B |
| 07/24/2025 | $74.39 | $73.76 (-0.85%) | $74.39 | $73.76 | 711.30 K | $69.22 B |
| 07/23/2025 | $74.50 | $74.28 (-0.3%) | $74.63 | $74.18 | 892.70 K | $69.71 B |
| 07/22/2025 | $73.57 | $74.42 (1.16%) | $74.50 | $73.38 | 2.04 M | $69.84 B |
| 07/21/2025 | $73.51 | $73.43 (-0.11%) | $73.73 | $73.06 | 3.87 M | $68.91 B |
| 07/18/2025 | $73.30 | $73.31 (0.01%) | $73.32 | $72.93 | 742.70 K | $68.80 B |
| 07/17/2025 | $72.06 | $73.02 (1.33%) | $73.17 | $71.72 | 800.24 K | $68.53 B |
| 07/16/2025 | $72.17 | $72.59 (0.58%) | $72.63 | $71.83 | 783.60 K | $68.13 B |
| 07/15/2025 | $71.99 | $72.04 (0.07%) | $72.43 | $71.83 | 658.00 K | $67.61 B |
| 07/14/2025 | $72.79 | $72.31 (-0.66%) | $73.10 | $72.17 | 888.20 K | $67.86 B |
| 07/11/2025 | $72.96 | $73.07 (0.15%) | $73.26 | $72.68 | 1.17 M | $68.58 B |
| 07/10/2025 | $73.36 | $73.44 (0.11%) | $73.52 | $72.70 | 1.44 M | $68.92 B |
| 07/09/2025 | $71.72 | $72.74 (1.42%) | $72.76 | $71.72 | 1.14 M | $68.27 B |
| 07/08/2025 | $72.33 | $71.67 (-0.91%) | $72.33 | $71.10 | 1.12 M | $67.26 B |
| 07/07/2025 | $71.90 | $72.10 (0.28%) | $72.65 | $71.84 | 1.19 M | $67.67 B |
| 07/03/2025 | $71.84 | $72.15 (0.43%) | $72.17 | $71.64 | 694.84 K | $67.71 B |
| 07/02/2025 | $71.00 | $71.71 (1%) | $71.71 | $70.78 | 1.50 M | $67.30 B |
| 07/01/2025 | $70.68 | $71.11 (0.61%) | $71.25 | $70.68 | 1.23 M | $66.74 B |
| 06/30/2025 | $69.89 | $70.83 (1.34%) | $70.94 | $69.64 | 1.89 M | $66.47 B |
| 06/27/2025 | $69.59 | $69.68 (0.13%) | $70.44 | $69.43 | 1.60 M | $65.39 B |
| 06/26/2025 | $70.44 | $70.56 (0.17%) | $70.96 | $70.21 | 3.22 M | $66.22 B |
| 06/25/2025 | $70.13 | $70.19 (0.09%) | $70.41 | $69.94 | 7.08 M | $65.87 B |
| 06/24/2025 | $70.00 | $70.25 (0.36%) | $70.86 | $70.00 | 1.24 M | $65.93 B |
| 06/23/2025 | $68.58 | $69.66 (1.57%) | $69.79 | $68.53 | 1.35 M | $65.38 B |
| 06/20/2025 | $69.22 | $68.89 (-0.48%) | $69.42 | $68.56 | 1.34 M | $64.65 B |
| 06/18/2025 | $68.52 | $68.46 (-0.09%) | $68.91 | $68.41 | 958.71 K | $64.25 B |
| 06/17/2025 | $68.41 | $68.60 (0.28%) | $69.23 | $68.32 | 869.13 K | $64.38 B |
| 06/16/2025 | $68.50 | $68.71 (0.31%) | $69.15 | $68.45 | 1.05 M | $64.48 B |
| 06/13/2025 | $67.86 | $68.13 (0.4%) | $68.39 | $67.46 | 978.79 K | $63.94 B |
| 06/12/2025 | $68.42 | $68.31 (-0.16%) | $68.44 | $68.05 | 531.40 K | $64.11 B |
| 06/11/2025 | $68.51 | $67.96 (-0.8%) | $68.61 | $67.83 | 1.07 M | $63.78 B |
| 06/10/2025 | $68.77 | $68.50 (-0.39%) | $68.91 | $68.35 | 765.30 K | $64.29 B |
| 06/09/2025 | $68.72 | $68.71 (-0.01%) | $68.97 | $68.56 | 610.10 K | $64.48 B |
| 06/06/2025 | $68.52 | $68.83 (0.45%) | $69.10 | $68.52 | 718.30 K | $64.60 B |
| 06/05/2025 | $68.16 | $68.71 (0.81%) | $68.75 | $67.85 | 820.61 K | $64.48 B |
| 06/04/2025 | $68.00 | $67.86 (-0.21%) | $68.12 | $67.38 | 984.80 K | $63.69 B |
| 06/03/2025 | $67.51 | $67.69 (0.27%) | $68.06 | $67.30 | 931.40 K | $63.53 B |
| 06/02/2025 | $67.83 | $67.75 (-0.12%) | $68.14 | $67.43 | 1.35 M | $63.58 B |
| 05/30/2025 | $67.57 | $67.94 (0.55%) | $68.07 | $67.28 | 898.10 K | $63.76 B |
| 05/29/2025 | $69.50 | $67.86 (-2.36%) | $69.88 | $67.43 | 1.42 M | $63.69 B |
| 05/28/2025 | $68.40 | $67.91 (-0.72%) | $68.64 | $67.90 | 1.56 M | $63.73 B |
| 05/27/2025 | $68.00 | $68.41 (0.6%) | $68.85 | $68.00 | 1.05 M | $64.20 B |
| 05/23/2025 | $66.74 | $68.16 (2.13%) | $68.35 | $66.74 | 1.18 M | $63.97 B |
| 05/22/2025 | $66.79 | $66.95 (0.24%) | $67.24 | $66.49 | 931.54 K | $62.83 B |
| 05/21/2025 | $66.77 | $66.80 (0.04%) | $67.20 | $66.44 | 1.37 M | $62.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
