5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+8.64%
3 MONTH PERFORMANCE
+15.62%
6 MONTH PERFORMANCE
+31.79%
YEAR-TO-DATE PERFORMANCE
+43.21%
1 YEAR PERFORMANCE
+36.00%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $86.69 | $90.58 (4.49%) | $90.78 | $86.40 | 2.22 M | $84.44 B |
| 12/03/2025 | $86.60 | $86.84 (0.28%) | $87.52 | $86.60 | 1.12 M | $80.96 B |
| 12/02/2025 | $85.61 | $86.59 (1.14%) | $86.61 | $85.43 | 670.50 K | $80.72 B |
| 12/01/2025 | $86.25 | $85.20 (-1.22%) | $86.25 | $85.02 | 935.60 K | $79.43 B |
| 11/28/2025 | $86.04 | $86.13 (0.1%) | $86.26 | $85.55 | 460.42 K | $80.30 B |
| 11/26/2025 | $85.80 | $85.68 (-0.14%) | $85.84 | $85.14 | 1.15 M | $79.88 B |
| 11/25/2025 | $84.43 | $84.93 (0.59%) | $85.19 | $84.39 | 822.79 K | $79.18 B |
| 11/24/2025 | $84.18 | $84.06 (-0.14%) | $84.40 | $83.82 | 1.04 M | $78.37 B |
| 11/21/2025 | $83.42 | $84.08 (0.79%) | $84.08 | $82.74 | 1.09 M | $78.38 B |
| 11/20/2025 | $84.39 | $82.96 (-1.69%) | $84.91 | $82.71 | 1.03 M | $77.34 B |
| 11/19/2025 | $85.70 | $84.03 (-1.95%) | $85.88 | $83.61 | 1.70 M | $78.34 B |
| 11/18/2025 | $86.45 | $85.86 (-0.68%) | $86.67 | $85.18 | 1.43 M | $80.04 B |
| 11/17/2025 | $86.91 | $86.83 (-0.09%) | $87.37 | $86.46 | 774.50 K | $80.95 B |
| 11/14/2025 | $85.55 | $87.17 (1.89%) | $87.18 | $85.34 | 846.91 K | $81.26 B |
| 11/13/2025 | $86.73 | $86.15 (-0.67%) | $87.29 | $85.76 | 918.13 K | $80.31 B |
| 11/12/2025 | $86.08 | $87.03 (1.1%) | $87.16 | $85.80 | 744.70 K | $81.13 B |
| 11/11/2025 | $85.73 | $85.73 (0%) | $85.97 | $85.56 | 773.71 K | $79.92 B |
| 11/10/2025 | $85.00 | $85.69 (0.81%) | $85.87 | $84.86 | 711.50 K | $79.89 B |
| 11/07/2025 | $83.82 | $84.72 (1.07%) | $84.75 | $83.16 | 827.40 K | $78.98 B |
| 11/06/2025 | $83.52 | $84.12 (0.72%) | $84.32 | $83.42 | 831.34 K | $78.42 B |
| 11/05/2025 | $83.27 | $83.35 (0.1%) | $83.58 | $82.71 | 712.53 K | $77.70 B |
| 11/04/2025 | $82.87 | $83.31 (0.53%) | $83.63 | $82.25 | 654.10 K | $77.67 B |
| 11/03/2025 | $82.82 | $83.81 (1.2%) | $83.97 | $82.76 | 1.17 M | $78.13 B |
| 10/31/2025 | $82.10 | $82.87 (0.94%) | $83.05 | $81.87 | 673.04 K | $77.26 B |
| 10/30/2025 | $82.68 | $82.39 (-0.35%) | $82.95 | $82.23 | 488.30 K | $76.81 B |
| 10/29/2025 | $83.78 | $82.63 (-1.37%) | $83.92 | $82.28 | 934.80 K | $77.03 B |
| 10/28/2025 | $82.64 | $83.83 (1.44%) | $84.01 | $82.62 | 618.30 K | $78.15 B |
| 10/27/2025 | $82.47 | $82.97 (0.61%) | $83.03 | $82.26 | 595.74 K | $77.35 B |
| 10/24/2025 | $81.76 | $82.28 (0.64%) | $82.34 | $81.56 | 484.90 K | $76.71 B |
| 10/23/2025 | $81.35 | $81.53 (0.22%) | $81.65 | $81.24 | 358.51 K | $76.01 B |
| 10/22/2025 | $80.75 | $81.11 (0.45%) | $81.31 | $80.75 | 490.05 K | $75.62 B |
| 10/21/2025 | $80.80 | $80.63 (-0.21%) | $81.00 | $80.45 | 1.16 M | $75.17 B |
| 10/20/2025 | $80.31 | $80.74 (0.54%) | $81.02 | $80.31 | 414.02 K | $75.27 B |
| 10/17/2025 | $80.09 | $80.29 (0.25%) | $80.40 | $79.65 | 734.12 K | $74.85 B |
| 10/16/2025 | $81.94 | $80.16 (-2.17%) | $81.94 | $79.91 | 1.04 M | $74.73 B |
| 10/15/2025 | $80.38 | $81.79 (1.75%) | $82.10 | $80.38 | 1.09 M | $76.25 B |
| 10/14/2025 | $79.66 | $80.43 (0.97%) | $80.66 | $79.32 | 1.12 M | $74.98 B |
| 10/13/2025 | $80.30 | $80.44 (0.17%) | $80.57 | $79.94 | 531.72 K | $74.99 B |
| 10/10/2025 | $80.20 | $79.81 (-0.49%) | $80.83 | $79.78 | 785.50 K | $74.40 B |
| 10/09/2025 | $80.28 | $79.95 (-0.41%) | $80.79 | $79.84 | 613.20 K | $74.53 B |
| 10/08/2025 | $81.90 | $80.37 (-1.87%) | $81.91 | $80.29 | 1.22 M | $74.93 B |
| 10/07/2025 | $81.76 | $81.58 (-0.22%) | $82.23 | $81.41 | 951.03 K | $76.05 B |
| 10/06/2025 | $81.43 | $81.67 (0.29%) | $81.74 | $80.76 | 973.10 K | $76.14 B |
| 10/03/2025 | $80.60 | $81.47 (1.08%) | $81.78 | $80.60 | 1.05 M | $75.95 B |
| 10/02/2025 | $80.53 | $80.73 (0.25%) | $80.79 | $79.68 | 1.18 M | $75.26 B |
| 10/01/2025 | $79.90 | $80.44 (0.68%) | $80.77 | $79.85 | 885.70 K | $74.99 B |
| 09/30/2025 | $79.73 | $79.89 (0.2%) | $79.91 | $78.79 | 1.12 M | $74.48 B |
| 09/29/2025 | $80.18 | $79.59 (-0.74%) | $80.35 | $79.50 | 679.10 K | $74.20 B |
| 09/26/2025 | $80.66 | $80.76 (0.12%) | $80.90 | $80.33 | 843.80 K | $75.29 B |
| 09/25/2025 | $80.33 | $80.34 (0.01%) | $80.64 | $80.24 | 680.11 K | $74.90 B |
| 09/24/2025 | $81.36 | $80.69 (-0.82%) | $81.79 | $80.66 | 3.69 M | $75.22 B |
| 09/23/2025 | $81.31 | $81.68 (0.46%) | $82.09 | $81.31 | 1.04 M | $76.15 B |
| 09/22/2025 | $81.39 | $81.24 (-0.18%) | $81.70 | $81.09 | 1.45 M | $75.74 B |
| 09/19/2025 | $81.03 | $81.59 (0.69%) | $81.66 | $80.35 | 1.14 M | $76.06 B |
| 09/18/2025 | $79.87 | $80.44 (0.71%) | $80.69 | $79.87 | 671.50 K | $74.99 B |
| 09/17/2025 | $80.36 | $80.24 (-0.15%) | $80.73 | $80.05 | 874.60 K | $74.80 B |
| 09/16/2025 | $79.75 | $80.23 (0.6%) | $80.39 | $79.57 | 908.60 K | $74.80 B |
| 09/15/2025 | $79.16 | $79.64 (0.61%) | $79.66 | $78.97 | 813.20 K | $74.25 B |
| 09/12/2025 | $79.49 | $79.16 (-0.42%) | $79.63 | $79.02 | 617.60 K | $73.80 B |
| 09/11/2025 | $79.09 | $79.55 (0.58%) | $79.60 | $78.88 | 841.70 K | $74.16 B |
| 09/10/2025 | $78.27 | $78.84 (0.73%) | $79.04 | $78.16 | 766.43 K | $73.50 B |
| 09/09/2025 | $78.04 | $78.08 (0.05%) | $78.48 | $77.95 | 746.80 K | $72.79 B |
| 09/08/2025 | $78.48 | $78.11 (-0.47%) | $78.88 | $77.66 | 855.72 K | $72.82 B |
| 09/05/2025 | $79.12 | $78.32 (-1.01%) | $79.67 | $78.00 | 1.23 M | $73.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
