-
5 DAY PERFORMANCE
+1.78% -
1 MONTH PERFORMANCE
+3.15% -
3 MONTH PERFORMANCE
+15.36% -
6 MONTH PERFORMANCE
+23.68% -
YEAR-TO-DATE PERFORMANCE
+17.63% -
1 YEAR PERFORMANCE
+20.52%
The Clorox Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $166.32 | $167.64 (0.79%) | $168.59 | $165.74 | 1.36 M | $20.75 B |
| 11/14/2024 | $165.36 | $165.75 (0.24%) | $166.11 | $164.80 | 775,000 | $20.52 B |
| 11/13/2024 | $164.81 | $165.36 (0.33%) | $166.02 | $164.54 | 878,444 | $20.47 B |
| 11/12/2024 | $165.96 | $164.79 (-0.7%) | $166.20 | $163.58 | 1.40 M | $20.40 B |
| 11/11/2024 | $165.00 | $165.05 (0.03%) | $167.58 | $164.74 | 1.30 M | $20.43 B |
| 11/08/2024 | $163.11 | $165.16 (1.26%) | $165.92 | $162.96 | 1.28 M | $20.45 B |
| 11/07/2024 | $162.88 | $162.77 (-0.07%) | $164.03 | $161.74 | 994,723 | $20.15 B |
| 11/06/2024 | $165.13 | $162.70 (-1.47%) | $166.62 | $162.50 | 1.73 M | $20.14 B |
| 11/05/2024 | $161.26 | $162.42 (0.72%) | $162.83 | $160.64 | 1.16 M | $20.11 B |
| 11/04/2024 | $163.34 | $162.48 (-0.53%) | $164.03 | $162.03 | 1.35 M | $20.11 B |
| 11/01/2024 | $159.14 | $163.11 (2.49%) | $163.46 | $158.76 | 2.30 M | $20.19 B |
| 10/31/2024 | $161.83 | $158.55 (-2.03%) | $163.82 | $158.31 | 3.62 M | $19.63 B |
| 10/30/2024 | $156.42 | $156.51 (0.06%) | $157.67 | $155.28 | 2.05 M | $19.38 B |
| 10/29/2024 | $156.62 | $156.83 (0.13%) | $157.92 | $156.22 | 1.34 M | $19.41 B |
| 10/28/2024 | $157.89 | $157.72 (-0.11%) | $158.92 | $157.02 | 1.06 M | $19.52 B |
| 10/25/2024 | $158.82 | $156.69 (-1.34%) | $158.82 | $156.50 | 1.04 M | $19.48 B |
| 10/24/2024 | $159.02 | $158.98 (-0.03%) | $159.30 | $158.24 | 971,752 | $19.76 B |
| 10/23/2024 | $157.18 | $159.02 (1.17%) | $159.33 | $157.10 | 941,243 | $19.77 B |
| 10/22/2024 | $159.16 | $159.17 (0.01%) | $159.98 | $158.03 | 871,877 | $19.78 B |
| 10/21/2024 | $161.96 | $160.39 (-0.97%) | $162.18 | $160.06 | 791,000 | $19.94 B |
| 10/18/2024 | $162.18 | $161.96 (-0.14%) | $162.44 | $160.70 | 682,801 | $20.13 B |
| 10/17/2024 | $163.42 | $162.61 (-0.5%) | $163.86 | $162.22 | 664,147 | $20.21 B |
| 10/16/2024 | $161.82 | $163.43 (0.99%) | $163.57 | $161.60 | 722,403 | $20.31 B |
| 10/15/2024 | $162.54 | $163.34 (0.49%) | $164.10 | $162.11 | 1.08 M | $20.30 B |
| 10/14/2024 | $160.62 | $161.51 (0.55%) | $161.74 | $160.00 | 991,475 | $20.08 B |
| 10/11/2024 | $158.86 | $160.30 (0.91%) | $160.57 | $158.39 | 864,047 | $19.93 B |
| 10/10/2024 | $159.57 | $158.05 (-0.95%) | $159.93 | $157.55 | 884,817 | $19.65 B |
| 10/09/2024 | $160.50 | $159.53 (-0.6%) | $160.50 | $158.60 | 1.04 M | $19.83 B |
| 10/08/2024 | $159.48 | $159.79 (0.19%) | $160.45 | $157.04 | 924,200 | $19.86 B |
| 10/07/2024 | $161.49 | $160.60 (-0.55%) | $161.49 | $159.66 | 687,454 | $19.96 B |
| 10/04/2024 | $160.50 | $161.57 (0.67%) | $162.03 | $159.72 | 798,300 | $20.08 B |
| 10/03/2024 | $164.00 | $161.37 (-1.6%) | $164.69 | $161.18 | 1.17 M | $20.06 B |
| 10/02/2024 | $165.05 | $164.70 (-0.21%) | $165.49 | $163.03 | 849,827 | $20.47 B |
| 10/01/2024 | $166.00 | $165.32 (-0.41%) | $167.23 | $163.79 | 1.60 M | $20.55 B |
| 09/30/2024 | $163.64 | $162.91 (-0.45%) | $164.31 | $161.84 | 909,544 | $20.25 B |
| 09/27/2024 | $161.89 | $163.42 (0.95%) | $164.07 | $161.60 | 646,264 | $20.31 B |
| 09/26/2024 | $162.25 | $161.91 (-0.21%) | $163.78 | $160.65 | 1.43 M | $20.13 B |
| 09/25/2024 | $165.48 | $162.97 (-1.52%) | $166.00 | $162.71 | 1.18 M | $20.26 B |
| 09/24/2024 | $165.00 | $164.59 (-0.25%) | $166.70 | $164.29 | 860,734 | $20.46 B |
| 09/23/2024 | $162.59 | $164.84 (1.38%) | $165.72 | $161.66 | 951,300 | $20.49 B |
| 09/20/2024 | $161.95 | $163.33 (0.85%) | $164.37 | $161.50 | 2.75 M | $20.30 B |
| 09/19/2024 | $163.29 | $162.04 (-0.77%) | $163.50 | $161.28 | 1.40 M | $20.14 B |
| 09/18/2024 | $164.69 | $163.47 (-0.74%) | $165.61 | $161.75 | 868,145 | $20.32 B |
| 09/17/2024 | $164.74 | $164.69 (-0.03%) | $165.96 | $164.43 | 820,797 | $20.47 B |
| 09/16/2024 | $167.50 | $165.95 (-0.93%) | $169.09 | $165.45 | 870,200 | $20.63 B |
| 09/13/2024 | $164.92 | $166.27 (0.82%) | $166.49 | $164.69 | 1.04 M | $20.67 B |
| 09/12/2024 | $163.31 | $164.97 (1.02%) | $165.06 | $162.13 | 872,759 | $20.51 B |
| 09/11/2024 | $166.36 | $163.99 (-1.42%) | $166.36 | $162.28 | 1.03 M | $20.38 B |
| 09/10/2024 | $165.19 | $166.97 (1.08%) | $167.75 | $164.45 | 1.12 M | $20.75 B |
| 09/09/2024 | $164.16 | $165.20 (0.63%) | $166.46 | $163.58 | 1.41 M | $20.53 B |
| 09/06/2024 | $165.02 | $164.75 (-0.16%) | $166.49 | $164.58 | 1.57 M | $20.48 B |
| 09/05/2024 | $164.50 | $164.82 (0.19%) | $165.71 | $163.58 | 1.79 M | $20.49 B |
| 09/04/2024 | $161.00 | $164.18 (1.98%) | $164.40 | $160.40 | 1.49 M | $20.41 B |
| 09/03/2024 | $159.92 | $161.12 (0.75%) | $162.67 | $159.59 | 1.69 M | $20.03 B |
| 08/30/2024 | $157.26 | $158.31 (0.67%) | $159.05 | $157.26 | 1.25 M | $19.68 B |
| 08/29/2024 | $155.95 | $157.26 (0.84%) | $157.91 | $154.79 | 919,921 | $19.55 B |
| 08/28/2024 | $157.20 | $155.44 (-1.12%) | $157.67 | $154.79 | 1.38 M | $19.32 B |
| 08/27/2024 | $155.22 | $156.49 (0.82%) | $157.10 | $154.44 | 937,544 | $19.45 B |
| 08/26/2024 | $153.12 | $155.12 (1.31%) | $155.22 | $152.82 | 1.32 M | $19.28 B |
| 08/23/2024 | $151.00 | $153.06 (1.36%) | $153.50 | $150.68 | 943,993 | $19.03 B |
| 08/22/2024 | $151.33 | $151.12 (-0.14%) | $151.73 | $150.66 | 1.10 M | $18.78 B |
| 08/21/2024 | $151.99 | $150.62 (-0.9%) | $152.46 | $150.15 | 845,304 | $18.72 B |
| 08/20/2024 | $149.08 | $151.34 (1.52%) | $151.83 | $148.79 | 1.57 M | $18.81 B |
| 08/19/2024 | $145.65 | $149.18 (2.42%) | $149.48 | $145.65 | 1.51 M | $18.54 B |