Clarivate Plc (CLVT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.75

$0.12 (-4.02%)

Last update: 05:10 AM EST

Day's range

$2.69

$2.86

5 DAY PERFORMANCE

-3.51%

1 MONTH PERFORMANCE

-18.88%

3 MONTH PERFORMANCE

-21.20%

6 MONTH PERFORMANCE

-34.99%

YEAR-TO-DATE PERFORMANCE

-17.66%

1 YEAR PERFORMANCE

-50.18%

Clarivate Plc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/28/2026	$2.86	$2.74 (-4.2%)	$2.86	$2.69	5.10 M	$1.83 B
01/27/2026	$2.88	$2.86 (-0.69%)	$2.91	$2.80	3.26 M	$1.91 B
01/26/2026	$2.85	$2.89 (1.4%)	$2.97	$2.85	4.39 M	$1.93 B
01/23/2026	$2.92	$2.85 (-2.4%)	$2.97	$2.83	4.49 M	$1.90 B
01/22/2026	$2.84	$2.91 (2.46%)	$2.99	$2.82	5.53 M	$1.94 B
01/21/2026	$2.93	$2.81 (-4.1%)	$2.98	$2.79	6.70 M	$1.88 B
01/20/2026	$3.10	$2.92 (-5.81%)	$3.13	$2.90	6.24 M	$1.95 B
01/16/2026	$3.19	$3.17 (-0.63%)	$3.23	$3.14	4.98 M	$2.12 B
01/15/2026	$3.22	$3.22 (0%)	$3.24	$3.17	6.42 M	$2.15 B
01/14/2026	$3.14	$3.20 (1.91%)	$3.26	$3.12	7.82 M	$2.14 B
01/13/2026	$3.38	$3.16 (-6.51%)	$3.38	$3.15	4.58 M	$2.11 B
01/12/2026	$3.45	$3.36 (-2.61%)	$3.49	$3.34	5.32 M	$2.25 B
01/09/2026	$3.47	$3.45 (-0.58%)	$3.54	$3.39	4.78 M	$2.31 B
01/08/2026	$3.31	$3.47 (4.83%)	$3.49	$3.26	6.23 M	$2.32 B
01/07/2026	$3.42	$3.36 (-1.75%)	$3.43	$3.28	3.12 M	$2.25 B
01/06/2026	$3.38	$3.39 (0.3%)	$3.40	$3.31	6.53 M	$2.27 B
01/05/2026	$3.27	$3.39 (3.67%)	$3.41	$3.21	5.52 M	$2.27 B
01/02/2026	$3.37	$3.24 (-3.86%)	$3.40	$3.21	3.98 M	$2.17 B
12/31/2025	$3.35	$3.34 (-0.3%)	$3.40	$3.32	3.54 M	$2.23 B
12/30/2025	$3.39	$3.37 (-0.59%)	$3.43	$3.36	3.52 M	$2.25 B
12/29/2025	$3.47	$3.39 (-2.31%)	$3.49	$3.39	3.06 M	$2.27 B
12/26/2025	$3.40	$3.50 (2.94%)	$3.54	$3.40	2.95 M	$2.34 B
12/24/2025	$3.29	$3.41 (3.65%)	$3.45	$3.29	2.26 M	$2.28 B
12/23/2025	$3.41	$3.30 (-3.23%)	$3.46	$3.28	4.58 M	$2.21 B
12/22/2025	$3.51	$3.46 (-1.42%)	$3.59	$3.46	4.04 M	$2.31 B
12/19/2025	$3.43	$3.49 (1.75%)	$3.59	$3.41	9.10 M	$2.33 B
12/18/2025	$3.56	$3.43 (-3.65%)	$3.56	$3.40	7.80 M	$2.29 B
12/17/2025	$3.40	$3.54 (4.12%)	$3.57	$3.28	9.87 M	$2.37 B
12/16/2025	$3.52	$3.57 (1.42%)	$3.60	$3.50	4.73 M	$2.39 B
12/15/2025	$3.44	$3.54 (2.91%)	$3.55	$3.39	5.29 M	$2.37 B
12/12/2025	$3.52	$3.43 (-2.56%)	$3.57	$3.41	4.90 M	$2.29 B
12/11/2025	$3.54	$3.53 (-0.28%)	$3.63	$3.46	5.03 M	$2.36 B
12/10/2025	$3.44	$3.56 (3.49%)	$3.60	$3.41	10.69 M	$2.38 B
12/09/2025	$3.68	$3.45 (-6.25%)	$3.73	$3.43	5.01 M	$2.31 B
12/08/2025	$3.64	$3.71 (1.92%)	$3.74	$3.59	5.33 M	$2.48 B
12/05/2025	$3.75	$3.62 (-3.47%)	$3.82	$3.60	5.69 M	$2.42 B
12/04/2025	$3.77	$3.76 (-0.27%)	$3.81	$3.74	3.64 M	$2.51 B
12/03/2025	$3.68	$3.75 (1.9%)	$3.76	$3.65	4.98 M	$2.51 B
12/02/2025	$3.71	$3.68 (-0.81%)	$3.72	$3.65	6.23 M	$2.46 B
12/01/2025	$3.71	$3.73 (0.54%)	$3.79	$3.65	4.90 M	$2.49 B
11/28/2025	$3.75	$3.76 (0.27%)	$3.87	$3.75	2.50 M	$2.51 B
11/26/2025	$3.62	$3.75 (3.59%)	$3.81	$3.62	6.10 M	$2.51 B
11/25/2025	$3.47	$3.66 (5.48%)	$3.66	$3.45	7.31 M	$2.45 B
11/24/2025	$3.43	$3.46 (0.87%)	$3.50	$3.40	4.79 M	$2.31 B
11/21/2025	$3.34	$3.43 (2.69%)	$3.50	$3.34	8.79 M	$2.29 B
11/20/2025	$3.43	$3.32 (-3.21%)	$3.43	$3.24	5.47 M	$2.22 B
11/19/2025	$3.33	$3.37 (1.2%)	$3.41	$3.30	4.90 M	$2.25 B
11/18/2025	$3.33	$3.31 (-0.6%)	$3.38	$3.28	5.07 M	$2.21 B
11/17/2025	$3.42	$3.37 (-1.46%)	$3.50	$3.35	4.83 M	$2.25 B
11/14/2025	$3.45	$3.46 (0.29%)	$3.50	$3.42	2.96 M	$2.31 B
11/13/2025	$3.46	$3.50 (1.16%)	$3.60	$3.46	6.14 M	$2.34 B
11/12/2025	$3.57	$3.47 (-2.8%)	$3.66	$3.45	4.13 M	$2.32 B
11/11/2025	$3.50	$3.58 (2.29%)	$3.58	$3.48	5.15 M	$2.39 B
11/10/2025	$3.49	$3.48 (-0.29%)	$3.59	$3.43	4.75 M	$2.33 B
11/07/2025	$3.38	$3.45 (2.07%)	$3.50	$3.37	4.70 M	$2.31 B
11/06/2025	$3.48	$3.42 (-1.72%)	$3.51	$3.41	3.12 M	$2.29 B
11/05/2025	$3.48	$3.48 (0%)	$3.55	$3.44	4.19 M	$2.33 B
11/04/2025	$3.65	$3.48 (-4.66%)	$3.73	$3.47	5.72 M	$2.33 B
11/03/2025	$3.37	$3.54 (5.04%)	$3.57	$3.35	6.08 M	$2.37 B
10/31/2025	$3.25	$3.40 (4.62%)	$3.43	$3.23	8.16 M	$2.27 B
10/30/2025	$3.46	$3.24 (-6.36%)	$3.46	$3.20	6.75 M	$2.17 B
10/29/2025	$3.82	$3.49 (-8.64%)	$3.82	$3.43	5.68 M	$2.33 B