5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-43.85%
3 MONTH PERFORMANCE
-46.22%
6 MONTH PERFORMANCE
-59.27%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-63.15%
Clarivate Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.79 | $1.78 (-0.84%) | $1.83 | $1.74 | 2.92 M | $1.17 B |
| 02/17/2026 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.74 | 8.61 M | $1.20 B |
| 02/13/2026 | $1.82 | $1.81 (-0.55%) | $1.93 | $1.79 | 6.62 M | $1.21 B |
| 02/12/2026 | $1.85 | $1.84 (-0.54%) | $1.92 | $1.74 | 9.23 M | $1.23 B |
| 02/11/2026 | $2.02 | $1.81 (-10.4%) | $2.06 | $1.79 | 8.52 M | $1.21 B |
| 02/10/2026 | $2.13 | $2.06 (-3.29%) | $2.27 | $2.05 | 8.99 M | $1.38 B |
| 02/09/2026 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.02 | 8.47 M | $1.42 B |
| 02/06/2026 | $2.08 | $2.16 (3.85%) | $2.20 | $2.02 | 11.08 M | $1.44 B |
| 02/05/2026 | $2.16 | $2.08 (-3.7%) | $2.19 | $1.94 | 11.69 M | $1.39 B |
| 02/04/2026 | $2.13 | $2.17 (1.88%) | $2.27 | $2.00 | 14.20 M | $1.45 B |
| 02/03/2026 | $2.57 | $2.11 (-17.9%) | $2.57 | $2.10 | 8.78 M | $1.41 B |
| 02/02/2026 | $2.62 | $2.65 (1.15%) | $2.70 | $2.59 | 7.85 M | $1.77 B |
| 01/30/2026 | $2.69 | $2.65 (-1.49%) | $2.70 | $2.61 | 5.33 M | $1.77 B |
| 01/29/2026 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.59 | 3.84 M | $1.80 B |
| 01/28/2026 | $2.86 | $2.74 (-4.2%) | $2.86 | $2.69 | 5.10 M | $1.83 B |
| 01/27/2026 | $2.88 | $2.86 (-0.69%) | $2.91 | $2.80 | 3.26 M | $1.91 B |
| 01/26/2026 | $2.85 | $2.89 (1.4%) | $2.97 | $2.85 | 4.39 M | $1.93 B |
| 01/23/2026 | $2.92 | $2.85 (-2.4%) | $2.97 | $2.83 | 4.49 M | $1.90 B |
| 01/22/2026 | $2.84 | $2.91 (2.46%) | $2.99 | $2.82 | 5.53 M | $1.94 B |
| 01/21/2026 | $2.93 | $2.81 (-4.1%) | $2.98 | $2.79 | 6.70 M | $1.88 B |
| 01/20/2026 | $3.10 | $2.92 (-5.81%) | $3.13 | $2.90 | 6.24 M | $1.95 B |
| 01/16/2026 | $3.19 | $3.17 (-0.63%) | $3.23 | $3.14 | 4.98 M | $2.12 B |
| 01/15/2026 | $3.22 | $3.22 (0%) | $3.24 | $3.17 | 6.42 M | $2.15 B |
| 01/14/2026 | $3.14 | $3.20 (1.91%) | $3.26 | $3.12 | 7.82 M | $2.14 B |
| 01/13/2026 | $3.38 | $3.16 (-6.51%) | $3.38 | $3.15 | 4.58 M | $2.11 B |
| 01/12/2026 | $3.45 | $3.36 (-2.61%) | $3.49 | $3.34 | 5.32 M | $2.25 B |
| 01/09/2026 | $3.47 | $3.45 (-0.58%) | $3.54 | $3.39 | 4.78 M | $2.31 B |
| 01/08/2026 | $3.31 | $3.47 (4.83%) | $3.49 | $3.26 | 6.23 M | $2.32 B |
| 01/07/2026 | $3.42 | $3.36 (-1.75%) | $3.43 | $3.28 | 3.12 M | $2.25 B |
| 01/06/2026 | $3.38 | $3.39 (0.3%) | $3.40 | $3.31 | 6.53 M | $2.27 B |
| 01/05/2026 | $3.27 | $3.39 (3.67%) | $3.41 | $3.21 | 5.52 M | $2.27 B |
| 01/02/2026 | $3.37 | $3.24 (-3.86%) | $3.40 | $3.21 | 3.98 M | $2.17 B |
| 12/31/2025 | $3.35 | $3.34 (-0.3%) | $3.40 | $3.32 | 3.54 M | $2.23 B |
| 12/30/2025 | $3.39 | $3.37 (-0.59%) | $3.43 | $3.36 | 3.52 M | $2.25 B |
| 12/29/2025 | $3.47 | $3.39 (-2.31%) | $3.49 | $3.39 | 3.06 M | $2.27 B |
| 12/26/2025 | $3.40 | $3.50 (2.94%) | $3.54 | $3.40 | 2.95 M | $2.34 B |
| 12/24/2025 | $3.29 | $3.41 (3.65%) | $3.45 | $3.29 | 2.26 M | $2.28 B |
| 12/23/2025 | $3.41 | $3.30 (-3.23%) | $3.46 | $3.28 | 4.58 M | $2.21 B |
| 12/22/2025 | $3.51 | $3.46 (-1.42%) | $3.59 | $3.46 | 4.04 M | $2.31 B |
| 12/19/2025 | $3.43 | $3.49 (1.75%) | $3.59 | $3.41 | 9.10 M | $2.33 B |
| 12/18/2025 | $3.56 | $3.43 (-3.65%) | $3.56 | $3.40 | 7.80 M | $2.29 B |
| 12/17/2025 | $3.40 | $3.54 (4.12%) | $3.57 | $3.28 | 9.87 M | $2.37 B |
| 12/16/2025 | $3.52 | $3.57 (1.42%) | $3.60 | $3.50 | 4.73 M | $2.39 B |
| 12/15/2025 | $3.44 | $3.54 (2.91%) | $3.55 | $3.39 | 5.29 M | $2.37 B |
| 12/12/2025 | $3.52 | $3.43 (-2.56%) | $3.57 | $3.41 | 4.90 M | $2.29 B |
| 12/11/2025 | $3.54 | $3.53 (-0.28%) | $3.63 | $3.46 | 5.03 M | $2.36 B |
| 12/10/2025 | $3.44 | $3.56 (3.49%) | $3.60 | $3.41 | 10.69 M | $2.38 B |
| 12/09/2025 | $3.68 | $3.45 (-6.25%) | $3.73 | $3.43 | 5.01 M | $2.31 B |
| 12/08/2025 | $3.64 | $3.71 (1.92%) | $3.74 | $3.59 | 5.33 M | $2.48 B |
| 12/05/2025 | $3.75 | $3.62 (-3.47%) | $3.82 | $3.60 | 5.69 M | $2.42 B |
| 12/04/2025 | $3.77 | $3.76 (-0.27%) | $3.81 | $3.74 | 3.64 M | $2.51 B |
| 12/03/2025 | $3.68 | $3.75 (1.9%) | $3.76 | $3.65 | 4.98 M | $2.51 B |
| 12/02/2025 | $3.71 | $3.68 (-0.81%) | $3.72 | $3.65 | 6.23 M | $2.46 B |
| 12/01/2025 | $3.71 | $3.73 (0.54%) | $3.79 | $3.65 | 4.90 M | $2.49 B |
| 11/28/2025 | $3.75 | $3.76 (0.27%) | $3.87 | $3.75 | 2.50 M | $2.51 B |
| 11/26/2025 | $3.62 | $3.75 (3.59%) | $3.81 | $3.62 | 6.10 M | $2.51 B |
| 11/25/2025 | $3.47 | $3.66 (5.48%) | $3.66 | $3.45 | 7.31 M | $2.45 B |
| 11/24/2025 | $3.43 | $3.46 (0.87%) | $3.50 | $3.40 | 4.79 M | $2.31 B |
| 11/21/2025 | $3.34 | $3.43 (2.69%) | $3.50 | $3.34 | 8.79 M | $2.29 B |
| 11/20/2025 | $3.43 | $3.32 (-3.21%) | $3.43 | $3.24 | 5.47 M | $2.22 B |
| 11/19/2025 | $3.33 | $3.37 (1.2%) | $3.41 | $3.30 | 4.90 M | $2.25 B |
| 11/18/2025 | $3.33 | $3.31 (-0.6%) | $3.38 | $3.28 | 5.07 M | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
