• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,168.38
  • 0.02 %
  • $1.70
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
Clarivate Plc (CLVT) Charts

Clarivate Plc (CLVT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.80

-$1.8

(-27.22%)

Day's range
$4.57
Day's range
$5.43
  • 5 DAY PERFORMANCE

    -27.38%
  • 1 MONTH PERFORMANCE

    -26.49%
  • 3 MONTH PERFORMANCE

    -5.51%
  • 6 MONTH PERFORMANCE

    -30.94%
  • YEAR-TO-DATE PERFORMANCE

    -48.16%
  • 1 YEAR PERFORMANCE

    -31.03%

Clarivate Plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $5.25 $4.80   (-8.57%) $5.43 $4.57 27.32 M $3.45 B
11/05/2024 $6.44 $6.59   (2.33%) $6.60 $6.39 4.45 M $4.74 B
11/04/2024 $6.62 $6.45   (-2.57%) $6.70 $6.45 2.88 M $4.64 B
11/01/2024 $6.66 $6.61   (-0.75%) $6.72 $6.58 3.67 M $4.53 B
10/31/2024 $6.55 $6.60   (0.76%) $6.69 $6.50 3.26 M $4.52 B
10/30/2024 $6.50 $6.53   (0.46%) $6.65 $6.47 1.99 M $4.48 B
10/29/2024 $6.49 $6.53   (0.62%) $6.59 $6.41 2.45 M $4.48 B
10/28/2024 $6.51 $6.54   (0.46%) $6.67 $6.48 2.19 M $4.48 B
10/25/2024 $6.51 $6.43   (-1.23%) $6.53 $6.37 1.77 M $4.41 B
10/24/2024 $6.59 $6.47   (-1.82%) $6.60 $6.46 2.00 M $4.44 B
10/23/2024 $6.61 $6.53   (-1.21%) $6.64 $6.44 1.92 M $4.48 B
10/22/2024 $6.60 $6.64   (0.61%) $6.67 $6.46 3.04 M $4.55 B
10/21/2024 $6.65 $6.64   (-0.15%) $6.78 $6.57 2.77 M $4.55 B
10/18/2024 $6.71 $6.70   (-0.15%) $6.74 $6.65 1.80 M $4.59 B
10/17/2024 $6.75 $6.70   (-0.74%) $6.78 $6.61 2.78 M $4.59 B
10/16/2024 $6.76 $6.71   (-0.74%) $6.82 $6.65 2.24 M $4.60 B
10/15/2024 $6.83 $6.75   (-1.17%) $7.02 $6.73 4.29 M $4.63 B
10/14/2024 $6.76 $6.83   (1.04%) $6.83 $6.67 2.49 M $4.68 B
10/11/2024 $6.79 $6.77   (-0.29%) $6.89 $6.74 1.94 M $4.64 B
10/10/2024 $6.76 $6.75   (-0.15%) $6.83 $6.64 2.12 M $4.63 B
10/09/2024 $6.57 $6.79   (3.35%) $6.84 $6.52 2.82 M $4.66 B
10/08/2024 $6.55 $6.55   (0%) $6.71 $6.50 1.98 M $4.49 B
10/07/2024 $6.64 $6.53   (-1.66%) $6.69 $6.44 2.17 M $4.48 B
10/04/2024 $6.73 $6.66   (-1.04%) $6.73 $6.58 2.52 M $4.57 B
10/03/2024 $6.63 $6.62   (-0.15%) $6.75 $6.57 3.01 M $4.54 B
10/02/2024 $6.53 $6.73   (3.06%) $6.83 $6.52 3.97 M $4.61 B
10/01/2024 $7.04 $6.59   (-6.39%) $7.10 $6.59 5.53 M $4.52 B
09/30/2024 $6.91 $7.10   (2.75%) $7.15 $6.82 5.02 M $4.87 B
09/27/2024 $6.98 $6.96   (-0.29%) $7.07 $6.90 3.47 M $4.77 B
09/26/2024 $6.80 $6.88   (1.18%) $7.00 $6.77 2.88 M $4.72 B
09/25/2024 $6.80 $6.68   (-1.76%) $6.97 $6.67 2.65 M $4.58 B
09/24/2024 $6.87 $6.83   (-0.58%) $6.87 $6.75 1.61 M $4.68 B
09/23/2024 $6.94 $6.78   (-2.31%) $6.99 $6.75 3.32 M $4.65 B
09/20/2024 $6.91 $6.94   (0.43%) $6.99 $6.77 4.87 M $4.76 B
09/19/2024 $6.96 $6.97   (0.14%) $7.03 $6.87 3.39 M $4.78 B
09/18/2024 $6.68 $6.82   (2.1%) $6.94 $6.63 3.12 M $4.68 B
09/17/2024 $6.71 $6.64   (-1.04%) $6.81 $6.61 2.19 M $4.55 B
09/16/2024 $6.61 $6.68   (1.06%) $6.75 $6.55 4.01 M $4.58 B
09/13/2024 $6.41 $6.57   (2.5%) $6.59 $6.35 3.32 M $4.50 B
09/12/2024 $6.51 $6.31   (-3.07%) $6.57 $6.25 2.94 M $4.33 B
09/11/2024 $6.52 $6.51   (-0.15%) $6.57 $6.37 3.11 M $4.46 B
09/10/2024 $6.67 $6.55   (-1.8%) $6.70 $6.49 3.89 M $4.49 B
09/09/2024 $6.67 $6.65   (-0.3%) $6.85 $6.63 3.67 M $4.56 B
09/06/2024 $6.68 $6.67   (-0.15%) $6.79 $6.59 3.35 M $4.57 B
09/05/2024 $6.77 $6.66   (-1.62%) $6.81 $6.65 3.18 M $4.57 B
09/04/2024 $6.62 $6.75   (1.96%) $6.88 $6.62 4.04 M $4.63 B
09/03/2024 $6.80 $6.63   (-2.5%) $6.89 $6.57 4.28 M $4.55 B
08/30/2024 $6.69 $6.86   (2.54%) $6.88 $6.67 4.06 M $4.70 B
08/29/2024 $6.71 $6.64   (-1.04%) $6.80 $6.60 3.52 M $4.55 B
08/28/2024 $6.68 $6.65   (-0.45%) $6.80 $6.59 3.96 M $4.56 B
08/27/2024 $6.68 $6.70   (0.3%) $6.86 $6.63 4.15 M $4.59 B
08/26/2024 $6.71 $6.69   (-0.3%) $6.78 $6.68 3.06 M $4.59 B
08/23/2024 $6.51 $6.65   (2.15%) $6.83 $6.51 3.40 M $4.56 B
08/22/2024 $6.58 $6.43   (-2.28%) $6.66 $6.41 3.48 M $4.41 B
08/21/2024 $6.50 $6.55   (0.77%) $6.57 $6.46 3.30 M $4.49 B
08/20/2024 $6.41 $6.48   (1.09%) $6.61 $6.40 3.31 M $4.44 B
08/19/2024 $6.39 $6.40   (0.16%) $6.53 $6.37 3.79 M $4.39 B
08/16/2024 $6.29 $6.35   (0.95%) $6.43 $6.22 4.08 M $4.35 B
08/15/2024 $6.25 $6.35   (1.6%) $6.44 $6.24 7.47 M $4.35 B
08/14/2024 $6.18 $6.14   (-0.65%) $6.25 $5.98 6.43 M $4.21 B
08/13/2024 $5.62 $6.20   (10.32%) $6.30 $5.62 6.99 M $4.25 B
08/12/2024 $5.67 $5.51   (-2.82%) $5.72 $5.50 4.75 M $3.78 B
08/09/2024 $5.73 $5.69   (-0.7%) $5.85 $5.50 8.00 M $3.90 B
08/08/2024 $5.07 $5.69   (12.23%) $5.73 $4.97 7.88 M $3.90 B
08/07/2024 $5.31 $5.08   (-4.33%) $5.40 $4.98 9.69 M $3.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.