5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+29.43%
3 MONTH PERFORMANCE
+100.57%
6 MONTH PERFORMANCE
+57.33%
YEAR-TO-DATE PERFORMANCE
+75.75%
1 YEAR PERFORMANCE
+173.10%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $160.35 | $162.24 (1.18%) | $162.94 | $158.11 | 1.89 M | $18.80 B |
| 07/11/2025 | $157.26 | $161.03 (2.4%) | $162.14 | $156.54 | 2.18 M | $18.66 B |
| 07/10/2025 | $162.62 | $158.83 (-2.33%) | $163.05 | $152.92 | 3.55 M | $18.41 B |
| 07/09/2025 | $156.80 | $160.90 (2.61%) | $163.95 | $155.41 | 3.37 M | $18.65 B |
| 07/08/2025 | $156.09 | $155.70 (-0.25%) | $157.99 | $152.43 | 2.99 M | $18.05 B |
| 07/07/2025 | $157.27 | $154.00 (-2.08%) | $159.00 | $153.66 | 3.50 M | $17.85 B |
| 07/03/2025 | $154.88 | $159.26 (2.83%) | $160.63 | $154.33 | 2.23 M | $18.46 B |
| 07/02/2025 | $149.36 | $154.90 (3.71%) | $155.31 | $147.00 | 4.14 M | $17.95 B |
| 07/01/2025 | $154.90 | $148.91 (-3.87%) | $155.50 | $144.27 | 4.77 M | $17.26 B |
| 06/30/2025 | $154.40 | $156.11 (1.11%) | $157.35 | $152.35 | 2.81 M | $18.09 B |
| 06/27/2025 | $150.15 | $152.67 (1.68%) | $155.35 | $149.69 | 4.11 M | $17.69 B |
| 06/26/2025 | $150.39 | $150.15 (-0.16%) | $152.98 | $149.50 | 3.01 M | $17.40 B |
| 06/25/2025 | $145.57 | $149.04 (2.38%) | $152.23 | $145.53 | 4.85 M | $17.27 B |
| 06/24/2025 | $138.00 | $143.84 (4.23%) | $143.98 | $136.03 | 3.34 M | $16.67 B |
| 06/23/2025 | $133.93 | $136.34 (1.8%) | $136.53 | $130.68 | 3.22 M | $15.80 B |
| 06/20/2025 | $138.32 | $135.23 (-2.23%) | $139.23 | $133.73 | 2.59 M | $15.67 B |
| 06/18/2025 | $134.30 | $136.25 (1.45%) | $139.89 | $133.36 | 3.94 M | $15.79 B |
| 06/17/2025 | $128.36 | $132.18 (2.98%) | $134.87 | $128.24 | 3.01 M | $15.32 B |
| 06/16/2025 | $127.83 | $128.24 (0.32%) | $132.70 | $127.20 | 3.09 M | $14.86 B |
| 06/13/2025 | $127.00 | $125.33 (-1.31%) | $129.56 | $124.72 | 2.72 M | $14.53 B |
| 06/12/2025 | $126.35 | $130.73 (3.47%) | $131.70 | $125.76 | 4.02 M | $15.15 B |
| 06/11/2025 | $122.91 | $127.69 (3.89%) | $129.52 | $122.03 | 5.47 M | $14.80 B |
| 06/10/2025 | $123.00 | $121.51 (-1.21%) | $126.25 | $117.28 | 4.32 M | $14.08 B |
| 06/09/2025 | $122.97 | $122.65 (-0.26%) | $123.49 | $118.60 | 2.91 M | $14.22 B |
| 06/06/2025 | $121.03 | $120.73 (-0.25%) | $122.38 | $118.25 | 2.46 M | $13.99 B |
| 06/05/2025 | $120.32 | $119.31 (-0.84%) | $122.23 | $118.52 | 2.92 M | $13.83 B |
| 06/04/2025 | $121.44 | $119.90 (-1.27%) | $122.81 | $118.14 | 2.41 M | $13.90 B |
| 06/03/2025 | $118.23 | $121.26 (2.56%) | $121.58 | $116.95 | 3.28 M | $14.05 B |
| 06/02/2025 | $114.96 | $116.64 (1.46%) | $116.88 | $112.74 | 3.03 M | $13.52 B |
| 05/30/2025 | $114.28 | $115.38 (0.96%) | $115.71 | $110.54 | 4.39 M | $13.37 B |
| 05/29/2025 | $118.81 | $116.37 (-2.05%) | $119.01 | $114.92 | 3.65 M | $13.49 B |
| 05/28/2025 | $118.74 | $118.12 (-0.52%) | $119.35 | $114.71 | 2.93 M | $13.69 B |
| 05/27/2025 | $123.99 | $118.88 (-4.12%) | $124.67 | $117.34 | 3.52 M | $13.78 B |
| 05/23/2025 | $116.39 | $119.47 (2.65%) | $121.28 | $115.38 | 2.91 M | $13.85 B |
| 05/22/2025 | $113.75 | $118.32 (4.02%) | $120.04 | $113.75 | 4.07 M | $13.71 B |
| 05/21/2025 | $112.66 | $114.03 (1.22%) | $117.50 | $111.76 | 4.79 M | $13.22 B |
| 05/20/2025 | $110.60 | $112.66 (1.86%) | $113.40 | $109.90 | 3.21 M | $13.06 B |
| 05/19/2025 | $110.20 | $111.60 (1.27%) | $112.52 | $109.09 | 2.92 M | $12.93 B |
| 05/16/2025 | $111.60 | $113.25 (1.48%) | $113.29 | $110.29 | 2.37 M | $13.13 B |
| 05/15/2025 | $110.96 | $111.49 (0.48%) | $112.76 | $108.96 | 2.89 M | $12.92 B |
| 05/14/2025 | $113.50 | $113.45 (-0.04%) | $116.10 | $110.37 | 5.63 M | $13.15 B |
| 05/13/2025 | $100.66 | $109.87 (9.15%) | $110.75 | $100.66 | 6.40 M | $12.73 B |
| 05/12/2025 | $99.69 | $100.32 (0.63%) | $100.59 | $95.67 | 5.60 M | $11.63 B |
| 05/09/2025 | $97.37 | $93.05 (-4.44%) | $98.49 | $92.30 | 2.69 M | $10.78 B |
| 05/08/2025 | $99.00 | $96.33 (-2.7%) | $99.68 | $94.70 | 3.04 M | $11.16 B |
| 05/07/2025 | $94.45 | $96.55 (2.22%) | $96.75 | $92.76 | 2.74 M | $11.19 B |
| 05/06/2025 | $90.00 | $95.19 (5.77%) | $95.81 | $90.00 | 2.76 M | $11.03 B |
| 05/05/2025 | $92.75 | $92.36 (-0.42%) | $94.43 | $91.67 | 2.59 M | $10.70 B |
| 05/02/2025 | $91.23 | $94.07 (3.11%) | $96.63 | $91.22 | 3.33 M | $10.90 B |
| 05/01/2025 | $90.24 | $89.21 (-1.14%) | $93.52 | $89.02 | 5.63 M | $10.34 B |
| 04/30/2025 | $83.30 | $85.35 (2.46%) | $85.71 | $81.88 | 3.42 M | $9.89 B |
| 04/29/2025 | $87.50 | $87.05 (-0.51%) | $88.45 | $86.18 | 3.08 M | $10.09 B |
| 04/28/2025 | $89.54 | $87.76 (-1.99%) | $91.20 | $85.55 | 4.19 M | $10.17 B |
| 04/25/2025 | $90.01 | $89.05 (-1.07%) | $94.19 | $88.12 | 6.94 M | $10.32 B |
| 04/24/2025 | $90.23 | $92.14 (2.12%) | $95.22 | $90.10 | 7.73 M | $10.68 B |
| 04/23/2025 | $88.52 | $88.25 (-0.31%) | $92.75 | $87.13 | 4.99 M | $10.23 B |
| 04/22/2025 | $81.83 | $82.77 (1.15%) | $85.68 | $80.98 | 3.34 M | $9.59 B |
| 04/21/2025 | $82.48 | $80.59 (-2.29%) | $84.53 | $78.84 | 3.40 M | $9.34 B |
| 04/17/2025 | $80.01 | $84.04 (5.04%) | $86.10 | $78.54 | 5.28 M | $9.77 B |
| 04/16/2025 | $79.00 | $80.56 (1.97%) | $81.88 | $77.86 | 4.20 M | $9.37 B |
| 04/15/2025 | $82.48 | $82.57 (0.11%) | $85.32 | $82.05 | 4.17 M | $9.60 B |
| 04/14/2025 | $84.17 | $80.88 (-3.91%) | $85.95 | $78.99 | 4.09 M | $9.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
