• SPX
  • $5,985.66
  • 0.21 %
  • $12.56
  • DJI
  • $43,862.19
  • 0.3 %
  • $132.85
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,077.76
  • -0.77 %
  • -$62.98
  • IXIC
  • $19,273.16
  • 0.02 %
  • $3.70
Celestica Inc. (CLS) Charts

Celestica Inc. (CLS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$84.22

-$1.11

(-1.3%)

Day's range
$83.7
Day's range
$85.23
  • 5 DAY PERFORMANCE

    +19.94%
  • 1 MONTH PERFORMANCE

    +51.18%
  • 3 MONTH PERFORMANCE

    +82.14%
  • 6 MONTH PERFORMANCE

    +70.73%
  • YEAR-TO-DATE PERFORMANCE

    +187.64%
  • 1 YEAR PERFORMANCE

    +237.42%

Celestica Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $85.07 $84.14   (-1.09%) $85.23 $83.70 366,517
11/07/2024 $81.79 $85.33   (4.33%) $85.67 $79.80 3.53 M $10.09 B
11/06/2024 $78.96 $81.00   (2.58%) $81.07 $77.78 3.33 M $9.57 B
11/05/2024 $73.94 $75.63   (2.29%) $76.28 $73.50 2.88 M $8.94 B
11/04/2024 $71.15 $72.32   (1.64%) $73.18 $70.72 2.40 M $8.55 B
11/01/2024 $68.46 $70.22   (2.57%) $71.56 $68.25 2.23 M $8.30 B
10/31/2024 $69.09 $68.40   (-1%) $69.60 $67.30 1.54 M $8.08 B
10/30/2024 $69.55 $69.78   (0.33%) $70.81 $67.66 2.08 M $8.25 B
10/29/2024 $70.20 $69.96   (-0.34%) $70.39 $68.64 2.09 M $8.27 B
10/28/2024 $70.19 $70.30   (0.16%) $70.72 $69.11 2.93 M $8.31 B
10/25/2024 $67.96 $69.38   (2.09%) $70.07 $67.51 3.81 M $8.20 B
10/24/2024 $62.70 $67.94   (8.36%) $68.44 $62.60 7.51 M $8.03 B
10/23/2024 $55.50 $57.47   (3.55%) $57.71 $55.30 3.59 M $6.79 B
10/22/2024 $56.36 $56.00   (-0.64%) $57.08 $55.62 2.01 M $6.62 B
10/21/2024 $57.19 $56.68   (-0.89%) $57.66 $56.26 2.34 M $6.70 B
10/18/2024 $58.41 $57.82   (-1.01%) $59.13 $57.76 1.41 M $6.87 B
10/17/2024 $60.05 $58.18   (-3.11%) $60.22 $57.76 2.14 M $6.91 B
10/16/2024 $61.74 $58.42   (-5.38%) $61.98 $58.19 2.95 M $6.94 B
10/15/2024 $63.15 $61.11   (-3.23%) $64.00 $59.65 3.36 M $7.26 B
10/14/2024 $64.19 $63.16   (-1.6%) $64.56 $62.63 2.08 M $7.50 B
10/11/2024 $61.72 $63.06   (2.17%) $63.85 $61.57 3.90 M $7.49 B
10/10/2024 $57.50 $61.25   (6.52%) $61.27 $57.11 2.61 M $7.28 B
10/09/2024 $56.30 $58.10   (3.2%) $58.83 $55.93 2.88 M $6.90 B
10/08/2024 $54.96 $55.71   (1.36%) $55.97 $54.52 1.54 M $6.62 B
10/07/2024 $53.42 $54.33   (1.7%) $54.78 $53.37 1.15 M $6.45 B
10/04/2024 $52.74 $53.83   (2.07%) $54.06 $52.25 1.94 M $6.40 B
10/03/2024 $50.12 $51.47   (2.69%) $51.53 $50.03 1.46 M $6.11 B
10/02/2024 $49.46 $50.35   (1.8%) $50.62 $48.97 1.31 M $5.98 B
10/01/2024 $50.94 $49.63   (-2.57%) $51.05 $49.19 1.79 M $5.90 B
09/30/2024 $50.35 $51.12   (1.53%) $51.33 $50.17 1.06 M $6.07 B
09/27/2024 $52.03 $51.08   (-1.83%) $52.13 $50.63 904,623 $6.07 B
09/26/2024 $52.21 $52.09   (-0.23%) $53.52 $51.23 1.62 M $6.19 B
09/25/2024 $49.99 $50.72   (1.46%) $50.79 $49.90 1.53 M $6.03 B
09/24/2024 $49.86 $49.99   (0.26%) $50.40 $48.96 884,964 $5.94 B
09/23/2024 $49.00 $49.63   (1.29%) $49.66 $48.77 1.04 M $5.90 B
09/20/2024 $49.11 $48.73   (-0.77%) $49.90 $48.18 1.27 M $5.79 B
09/19/2024 $49.09 $49.71   (1.26%) $49.79 $48.36 2.55 M $5.91 B
09/18/2024 $47.13 $46.83   (-0.64%) $48.28 $46.66 1.56 M $5.56 B
09/17/2024 $46.90 $46.99   (0.19%) $47.69 $46.14 1.12 M $5.58 B
09/16/2024 $45.07 $46.14   (2.37%) $46.21 $44.46 1.42 M $5.48 B
09/13/2024 $45.81 $45.87   (0.13%) $46.25 $45.43 1.12 M $5.45 B
09/12/2024 $45.38 $45.55   (0.37%) $46.92 $45.06 1.67 M $5.41 B
09/11/2024 $43.64 $45.32   (3.85%) $45.35 $42.76 2.71 M $5.38 B
09/10/2024 $42.54 $43.49   (2.23%) $43.57 $41.75 2.11 M $5.17 B
09/09/2024 $42.36 $42.57   (0.5%) $44.09 $42.20 3.22 M $5.06 B
09/06/2024 $45.43 $41.03   (-9.69%) $45.65 $40.65 5.46 M $4.87 B
09/05/2024 $45.89 $45.90   (0.02%) $47.03 $45.40 1.66 M $5.45 B
09/04/2024 $45.62 $46.65   (2.26%) $46.76 $45.01 2.35 M $5.54 B
09/03/2024 $50.00 $46.45   (-7.1%) $50.14 $46.34 1.48 M $5.52 B
08/30/2024 $51.10 $50.92   (-0.35%) $51.25 $49.59 1.49 M $6.05 B
08/29/2024 $50.21 $50.57   (0.72%) $52.16 $50.14 2.29 M $6.01 B
08/28/2024 $50.01 $50.00   (-0.02%) $50.27 $48.54 2.29 M $5.94 B
08/27/2024 $50.42 $50.33   (-0.18%) $51.53 $50.02 1.79 M $5.98 B
08/26/2024 $53.00 $51.00   (-3.77%) $53.01 $50.93 1.22 M $6.06 B
08/23/2024 $53.36 $53.14   (-0.41%) $54.58 $52.97 1.42 M $6.31 B
08/22/2024 $53.96 $52.65   (-2.43%) $54.07 $52.62 1.21 M $6.25 B
08/21/2024 $54.05 $53.67   (-0.7%) $54.12 $53.35 1.48 M $6.38 B
08/20/2024 $54.50 $54.03   (-0.86%) $55.34 $54.00 1.58 M $6.42 B
08/19/2024 $54.42 $54.16   (-0.48%) $54.83 $53.25 1.70 M $6.43 B
08/16/2024 $55.55 $54.78   (-1.39%) $55.69 $54.30 1.27 M $6.51 B
08/15/2024 $53.30 $56.00   (5.07%) $56.61 $53.18 2.21 M $6.65 B
08/14/2024 $52.15 $52.27   (0.23%) $52.36 $50.85 1.31 M $6.21 B
08/13/2024 $49.88 $51.19   (2.63%) $51.63 $49.83 2.04 M $6.08 B
08/12/2024 $48.00 $49.18   (2.46%) $49.79 $47.88 2.07 M $5.84 B
08/09/2024 $46.25 $47.78   (3.31%) $47.79 $46.10 1.41 M $5.68 B
08/08/2024 $45.52 $46.24   (1.58%) $46.52 $44.11 2.66 M $5.49 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.