-
5 DAY PERFORMANCE
+8.46% -
1 MONTH PERFORMANCE
+31.20% -
3 MONTH PERFORMANCE
-6.58% -
6 MONTH PERFORMANCE
+8.99% -
YEAR-TO-DATE PERFORMANCE
+83.85% -
1 YEAR PERFORMANCE
+103.75%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $52.74 | $53.83 (2.07%) | $54.06 | $52.25 | 1.75 M | $6.40 B |
| 10/03/2024 | $50.12 | $51.47 (2.69%) | $51.53 | $50.03 | 1.46 M | $6.11 B |
| 10/02/2024 | $49.46 | $50.35 (1.8%) | $50.62 | $48.97 | 1.31 M | $5.98 B |
| 10/01/2024 | $50.94 | $49.63 (-2.57%) | $51.05 | $49.19 | 1.79 M | $5.90 B |
| 09/30/2024 | $50.35 | $51.12 (1.53%) | $51.33 | $50.17 | 1.06 M | $6.07 B |
| 09/27/2024 | $52.03 | $51.08 (-1.83%) | $52.13 | $50.63 | 904,623 | $6.07 B |
| 09/26/2024 | $52.21 | $52.09 (-0.23%) | $53.52 | $51.23 | 1.62 M | $6.19 B |
| 09/25/2024 | $49.99 | $50.72 (1.46%) | $50.79 | $49.90 | 1.53 M | $6.03 B |
| 09/24/2024 | $49.86 | $49.99 (0.26%) | $50.40 | $48.96 | 884,964 | $5.94 B |
| 09/23/2024 | $49.00 | $49.63 (1.29%) | $49.66 | $48.77 | 1.04 M | $5.90 B |
| 09/20/2024 | $49.11 | $48.73 (-0.77%) | $49.90 | $48.18 | 1.27 M | $5.79 B |
| 09/19/2024 | $49.09 | $49.71 (1.26%) | $49.79 | $48.36 | 2.55 M | $5.91 B |
| 09/18/2024 | $47.13 | $46.83 (-0.64%) | $48.28 | $46.66 | 1.56 M | $5.56 B |
| 09/17/2024 | $46.90 | $46.99 (0.19%) | $47.69 | $46.14 | 1.12 M | $5.58 B |
| 09/16/2024 | $45.07 | $46.14 (2.37%) | $46.21 | $44.46 | 1.42 M | $5.48 B |
| 09/13/2024 | $45.81 | $45.87 (0.13%) | $46.25 | $45.43 | 1.12 M | $5.45 B |
| 09/12/2024 | $45.38 | $45.55 (0.37%) | $46.92 | $45.06 | 1.67 M | $5.41 B |
| 09/11/2024 | $43.64 | $45.32 (3.85%) | $45.35 | $42.76 | 2.71 M | $5.38 B |
| 09/10/2024 | $42.54 | $43.49 (2.23%) | $43.57 | $41.75 | 2.11 M | $5.17 B |
| 09/09/2024 | $42.36 | $42.57 (0.5%) | $44.09 | $42.20 | 3.22 M | $5.06 B |
| 09/06/2024 | $45.43 | $41.03 (-9.69%) | $45.65 | $40.65 | 5.46 M | $4.87 B |
| 09/05/2024 | $45.89 | $45.90 (0.02%) | $47.03 | $45.40 | 1.66 M | $5.45 B |
| 09/04/2024 | $45.62 | $46.65 (2.26%) | $46.76 | $45.01 | 2.35 M | $5.54 B |
| 09/03/2024 | $50.00 | $46.45 (-7.1%) | $50.14 | $46.34 | 1.48 M | $5.52 B |
| 08/30/2024 | $51.10 | $50.92 (-0.35%) | $51.25 | $49.59 | 1.49 M | $6.05 B |
| 08/29/2024 | $50.21 | $50.57 (0.72%) | $52.16 | $50.14 | 2.29 M | $6.01 B |
| 08/28/2024 | $50.01 | $50.00 (-0.02%) | $50.27 | $48.54 | 2.29 M | $5.94 B |
| 08/27/2024 | $50.42 | $50.33 (-0.18%) | $51.53 | $50.02 | 1.79 M | $5.98 B |
| 08/26/2024 | $53.00 | $51.00 (-3.77%) | $53.01 | $50.93 | 1.22 M | $6.06 B |
| 08/23/2024 | $53.36 | $53.14 (-0.41%) | $54.58 | $52.97 | 1.42 M | $6.31 B |
| 08/22/2024 | $53.96 | $52.65 (-2.43%) | $54.07 | $52.62 | 1.21 M | $6.25 B |
| 08/21/2024 | $54.05 | $53.67 (-0.7%) | $54.12 | $53.35 | 1.48 M | $6.38 B |
| 08/20/2024 | $54.50 | $54.03 (-0.86%) | $55.34 | $54.00 | 1.58 M | $6.42 B |
| 08/19/2024 | $54.42 | $54.16 (-0.48%) | $54.83 | $53.25 | 1.70 M | $6.43 B |
| 08/16/2024 | $55.55 | $54.78 (-1.39%) | $55.69 | $54.30 | 1.27 M | $6.51 B |
| 08/15/2024 | $53.30 | $56.00 (5.07%) | $56.61 | $53.18 | 2.21 M | $6.65 B |
| 08/14/2024 | $52.15 | $52.27 (0.23%) | $52.36 | $50.85 | 1.31 M | $6.21 B |
| 08/13/2024 | $49.88 | $51.19 (2.63%) | $51.63 | $49.83 | 2.04 M | $6.08 B |
| 08/12/2024 | $48.00 | $49.18 (2.46%) | $49.79 | $47.88 | 2.07 M | $5.84 B |
| 08/09/2024 | $46.25 | $47.78 (3.31%) | $47.79 | $46.10 | 1.41 M | $5.68 B |
| 08/08/2024 | $45.52 | $46.24 (1.58%) | $46.52 | $44.11 | 2.66 M | $5.49 B |
| 08/07/2024 | $48.19 | $44.48 (-7.7%) | $48.53 | $44.11 | 4.23 M | $5.28 B |
| 08/06/2024 | $47.15 | $47.08 (-0.15%) | $47.75 | $45.42 | 1.76 M | $5.59 B |
| 08/05/2024 | $41.10 | $46.88 (14.06%) | $48.30 | $40.25 | 3.46 M | $5.57 B |
| 08/02/2024 | $47.51 | $46.29 (-2.57%) | $47.70 | $45.52 | 4.53 M | $5.50 B |
| 08/01/2024 | $51.58 | $50.39 (-2.31%) | $54.12 | $49.63 | 2.83 M | $5.99 B |
| 07/31/2024 | $51.81 | $52.44 (1.22%) | $53.20 | $51.72 | 3.28 M | $6.23 B |
| 07/30/2024 | $50.37 | $48.88 (-2.96%) | $51.31 | $48.34 | 3.60 M | $5.81 B |
| 07/29/2024 | $53.03 | $50.00 (-5.71%) | $53.41 | $49.88 | 3.61 M | $5.94 B |
| 07/26/2024 | $53.72 | $52.67 (-1.95%) | $54.50 | $52.44 | 3.25 M | $6.26 B |
| 07/25/2024 | $55.80 | $51.07 (-8.48%) | $55.88 | $50.33 | 6.87 M | $6.07 B |
| 07/24/2024 | $56.29 | $53.39 (-5.15%) | $56.68 | $53.06 | 4.00 M | $6.34 B |
| 07/23/2024 | $56.78 | $57.88 (1.94%) | $58.70 | $56.63 | 1.49 M | $6.88 B |
| 07/22/2024 | $57.38 | $56.90 (-0.84%) | $58.00 | $55.93 | 1.79 M | $6.76 B |
| 07/19/2024 | $56.15 | $56.50 (0.62%) | $57.75 | $55.92 | 1.72 M | $6.72 B |
| 07/18/2024 | $58.00 | $56.32 (-2.9%) | $58.07 | $54.49 | 2.87 M | $6.70 B |
| 07/17/2024 | $61.15 | $56.84 (-7.05%) | $61.50 | $56.23 | 4.69 M | $6.76 B |
| 07/16/2024 | $61.81 | $63.27 (2.36%) | $63.49 | $61.29 | 2.39 M | $7.53 B |
| 07/15/2024 | $59.95 | $61.23 (2.14%) | $62.17 | $59.75 | 2.09 M | $7.29 B |
| 07/12/2024 | $59.40 | $59.40 (0%) | $60.71 | $58.44 | 1.20 M | $7.07 B |
| 07/11/2024 | $61.80 | $59.48 (-3.75%) | $61.94 | $58.04 | 2.13 M | $7.08 B |
| 07/10/2024 | $59.62 | $61.47 (3.1%) | $62.09 | $59.10 | 1.88 M | $7.31 B |
| 07/09/2024 | $59.60 | $59.26 (-0.57%) | $60.65 | $59.12 | 1.25 M | $7.05 B |
| 07/08/2024 | $58.00 | $59.17 (2.02%) | $60.55 | $57.79 | 1.45 M | $7.04 B |