5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+13.27%
3 MONTH PERFORMANCE
+88.46%
6 MONTH PERFORMANCE
+77.52%
YEAR-TO-DATE PERFORMANCE
+235.28%
1 YEAR PERFORMANCE
+227.78%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $97.50 | $98.23 (0.75%) | $98.70 | $96.63 | 693,300 | $11.52 B |
| 12/24/2024 | $98.03 | $97.53 (-0.51%) | $99.26 | $96.83 | 879,728 | $11.53 B |
| 12/23/2024 | $95.90 | $97.52 (1.69%) | $98.75 | $95.80 | 1.51 M | $11.53 B |
| 12/20/2024 | $90.21 | $95.45 (5.81%) | $98.05 | $89.52 | 2.06 M | $11.28 B |
| 12/19/2024 | $93.25 | $93.05 (-0.21%) | $95.92 | $92.12 | 1.70 M | $11.00 B |
| 12/18/2024 | $99.43 | $92.11 (-7.36%) | $99.60 | $91.52 | 2.64 M | $10.89 B |
| 12/17/2024 | $98.01 | $97.81 (-0.2%) | $100.44 | $95.22 | 1.56 M | $11.56 B |
| 12/16/2024 | $99.96 | $99.01 (-0.95%) | $100.51 | $97.64 | 2.11 M | $11.70 B |
| 12/13/2024 | $93.87 | $99.20 (5.68%) | $99.34 | $93.87 | 4.12 M | $11.73 B |
| 12/12/2024 | $89.20 | $91.01 (2.03%) | $92.43 | $88.55 | 1.45 M | $10.76 B |
| 12/11/2024 | $88.88 | $89.97 (1.23%) | $90.88 | $88.08 | 1.30 M | $10.63 B |
| 12/10/2024 | $91.16 | $88.00 (-3.47%) | $92.52 | $87.83 | 1.64 M | $10.40 B |
| 12/09/2024 | $94.03 | $90.42 (-3.84%) | $94.19 | $89.09 | 2.13 M | $10.69 B |
| 12/06/2024 | $92.44 | $94.86 (2.62%) | $96.00 | $91.95 | 2.27 M | $11.21 B |
| 12/05/2024 | $89.55 | $92.08 (2.83%) | $92.57 | $89.28 | 1.57 M | $10.88 B |
| 12/04/2024 | $90.30 | $89.53 (-0.85%) | $91.64 | $88.00 | 1.92 M | $10.58 B |
| 12/03/2024 | $84.88 | $89.42 (5.35%) | $89.54 | $84.51 | 2.32 M | $10.57 B |
| 12/02/2024 | $85.93 | $84.96 (-1.13%) | $87.08 | $84.91 | 1.83 M | $10.04 B |
| 11/29/2024 | $83.57 | $85.24 (2%) | $85.38 | $83.57 | 1.01 M | $10.08 B |
| 11/27/2024 | $86.38 | $83.16 (-3.73%) | $86.71 | $81.29 | 3.87 M | $9.83 B |
| 11/26/2024 | $85.60 | $86.67 (1.25%) | $86.95 | $85.06 | 1.61 M | $10.24 B |
| 11/25/2024 | $90.44 | $85.60 (-5.35%) | $91.32 | $84.74 | 2.45 M | $10.12 B |
| 11/22/2024 | $91.73 | $89.16 (-2.8%) | $91.73 | $86.44 | 3.26 M | $10.54 B |
| 11/21/2024 | $88.54 | $91.44 (3.28%) | $93.15 | $88.53 | 3.55 M | $10.81 B |
| 11/20/2024 | $87.80 | $86.98 (-0.93%) | $88.68 | $84.71 | 1.76 M | $10.28 B |
| 11/19/2024 | $83.51 | $86.82 (3.96%) | $87.32 | $83.36 | 2.23 M | $10.26 B |
| 11/18/2024 | $84.40 | $83.97 (-0.51%) | $86.40 | $83.41 | 2.78 M | $9.93 B |
| 11/15/2024 | $78.78 | $82.18 (4.32%) | $82.44 | $77.78 | 3.18 M | $9.71 B |
| 11/14/2024 | $83.00 | $80.48 (-3.04%) | $83.16 | $80.48 | 2.33 M | $9.51 B |
| 11/13/2024 | $83.84 | $82.05 (-2.14%) | $85.41 | $81.93 | 2.38 M | $9.70 B |
| 11/12/2024 | $83.09 | $84.06 (1.17%) | $84.38 | $82.56 | 1.79 M | $9.94 B |
| 11/11/2024 | $87.17 | $84.63 (-2.91%) | $87.99 | $83.30 | 2.55 M | $10.00 B |
| 11/08/2024 | $85.07 | $85.85 (0.92%) | $86.36 | $83.70 | 2.27 M | $10.15 B |
| 11/07/2024 | $81.79 | $85.33 (4.33%) | $85.67 | $79.80 | 3.78 M | $10.09 B |
| 11/06/2024 | $78.96 | $81.00 (2.58%) | $81.07 | $77.78 | 3.33 M | $9.57 B |
| 11/05/2024 | $73.94 | $75.63 (2.29%) | $76.28 | $73.50 | 2.88 M | $8.94 B |
| 11/04/2024 | $71.15 | $72.32 (1.64%) | $73.18 | $70.72 | 2.40 M | $8.55 B |
| 11/01/2024 | $68.46 | $70.22 (2.57%) | $71.56 | $68.25 | 2.23 M | $8.30 B |
| 10/31/2024 | $69.09 | $68.40 (-1%) | $69.60 | $67.30 | 1.54 M | $8.08 B |
| 10/30/2024 | $69.55 | $69.78 (0.33%) | $70.81 | $67.66 | 2.08 M | $8.25 B |
| 10/29/2024 | $70.20 | $69.96 (-0.34%) | $70.39 | $68.64 | 2.09 M | $8.27 B |
| 10/28/2024 | $70.19 | $70.30 (0.16%) | $70.72 | $69.11 | 2.93 M | $8.31 B |
| 10/25/2024 | $67.96 | $69.38 (2.09%) | $70.07 | $67.51 | 3.81 M | $8.20 B |
| 10/24/2024 | $62.70 | $67.94 (8.36%) | $68.44 | $62.60 | 7.51 M | $8.03 B |
| 10/23/2024 | $55.50 | $57.47 (3.55%) | $57.71 | $55.30 | 3.59 M | $6.79 B |
| 10/22/2024 | $56.36 | $56.00 (-0.64%) | $57.08 | $55.62 | 2.01 M | $6.62 B |
| 10/21/2024 | $57.19 | $56.68 (-0.89%) | $57.66 | $56.26 | 2.34 M | $6.70 B |
| 10/18/2024 | $58.41 | $57.82 (-1.01%) | $59.13 | $57.76 | 1.41 M | $6.87 B |
| 10/17/2024 | $60.05 | $58.18 (-3.11%) | $60.22 | $57.76 | 2.14 M | $6.91 B |
| 10/16/2024 | $61.74 | $58.42 (-5.38%) | $61.98 | $58.19 | 2.95 M | $6.94 B |
| 10/15/2024 | $63.15 | $61.11 (-3.23%) | $64.00 | $59.65 | 3.36 M | $7.26 B |
| 10/14/2024 | $64.19 | $63.16 (-1.6%) | $64.56 | $62.63 | 2.08 M | $7.50 B |
| 10/11/2024 | $61.72 | $63.06 (2.17%) | $63.85 | $61.57 | 3.90 M | $7.49 B |
| 10/10/2024 | $57.50 | $61.25 (6.52%) | $61.27 | $57.11 | 2.61 M | $7.28 B |
| 10/09/2024 | $56.30 | $58.10 (3.2%) | $58.83 | $55.93 | 2.88 M | $6.90 B |
| 10/08/2024 | $54.96 | $55.71 (1.36%) | $55.97 | $54.52 | 1.54 M | $6.62 B |
| 10/07/2024 | $53.42 | $54.33 (1.7%) | $54.78 | $53.37 | 1.15 M | $6.45 B |
| 10/04/2024 | $52.74 | $53.83 (2.07%) | $54.06 | $52.25 | 1.94 M | $6.40 B |
| 10/03/2024 | $50.12 | $51.47 (2.69%) | $51.53 | $50.03 | 1.46 M | $6.11 B |
| 10/02/2024 | $49.46 | $50.35 (1.8%) | $50.62 | $48.97 | 1.31 M | $5.98 B |
| 10/01/2024 | $50.94 | $49.63 (-2.57%) | $51.05 | $49.19 | 1.79 M | $5.90 B |
| 09/30/2024 | $50.35 | $51.12 (1.53%) | $51.33 | $50.17 | 1.06 M | $6.07 B |
| 09/27/2024 | $52.03 | $51.08 (-1.83%) | $52.13 | $50.63 | 904,623 | $6.07 B |
| 09/26/2024 | $52.21 | $52.09 (-0.23%) | $53.52 | $51.23 | 1.62 M | $6.19 B |