5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
+34.55%
3 MONTH PERFORMANCE
+10.30%
6 MONTH PERFORMANCE
+41.99%
YEAR-TO-DATE PERFORMANCE
+27.93%
1 YEAR PERFORMANCE
+98.75%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $118.74 | $118.12 (-0.52%) | $119.35 | $114.71 | 2.87 M | $13.69 B |
| 05/27/2025 | $123.99 | $118.88 (-4.12%) | $124.67 | $117.34 | 3.52 M | $13.78 B |
| 05/23/2025 | $116.39 | $119.47 (2.65%) | $121.28 | $115.38 | 2.91 M | $13.85 B |
| 05/22/2025 | $113.75 | $118.32 (4.02%) | $120.04 | $113.75 | 4.07 M | $13.71 B |
| 05/21/2025 | $112.66 | $114.03 (1.22%) | $117.50 | $111.76 | 4.79 M | $13.22 B |
| 05/20/2025 | $110.60 | $112.66 (1.86%) | $113.40 | $109.90 | 3.21 M | $13.06 B |
| 05/19/2025 | $110.20 | $111.60 (1.27%) | $112.52 | $109.09 | 2.92 M | $12.93 B |
| 05/16/2025 | $111.60 | $113.25 (1.48%) | $113.29 | $110.29 | 2.37 M | $13.13 B |
| 05/15/2025 | $110.96 | $111.49 (0.48%) | $112.76 | $108.96 | 2.89 M | $12.92 B |
| 05/14/2025 | $113.50 | $113.45 (-0.04%) | $116.10 | $110.37 | 5.63 M | $13.15 B |
| 05/13/2025 | $100.66 | $109.87 (9.15%) | $110.75 | $100.66 | 6.40 M | $12.73 B |
| 05/12/2025 | $99.69 | $100.32 (0.63%) | $100.59 | $95.67 | 5.60 M | $11.63 B |
| 05/09/2025 | $97.37 | $93.05 (-4.44%) | $98.49 | $92.30 | 2.69 M | $10.78 B |
| 05/08/2025 | $99.00 | $96.33 (-2.7%) | $99.68 | $94.70 | 3.04 M | $11.16 B |
| 05/07/2025 | $94.45 | $96.55 (2.22%) | $96.75 | $92.76 | 2.74 M | $11.19 B |
| 05/06/2025 | $90.00 | $95.19 (5.77%) | $95.81 | $90.00 | 2.76 M | $11.03 B |
| 05/05/2025 | $92.75 | $92.36 (-0.42%) | $94.43 | $91.67 | 2.59 M | $10.70 B |
| 05/02/2025 | $91.23 | $94.07 (3.11%) | $96.63 | $91.22 | 3.33 M | $10.90 B |
| 05/01/2025 | $90.24 | $89.21 (-1.14%) | $93.52 | $89.02 | 5.63 M | $10.34 B |
| 04/30/2025 | $83.30 | $85.35 (2.46%) | $85.71 | $81.88 | 3.42 M | $9.89 B |
| 04/29/2025 | $87.50 | $87.05 (-0.51%) | $88.45 | $86.18 | 3.08 M | $10.09 B |
| 04/28/2025 | $89.54 | $87.76 (-1.99%) | $91.20 | $85.55 | 4.19 M | $10.17 B |
| 04/25/2025 | $90.01 | $89.05 (-1.07%) | $94.19 | $88.12 | 6.94 M | $10.32 B |
| 04/24/2025 | $90.23 | $92.14 (2.12%) | $95.22 | $90.10 | 7.73 M | $10.68 B |
| 04/23/2025 | $88.52 | $88.25 (-0.31%) | $92.75 | $87.13 | 4.99 M | $10.23 B |
| 04/22/2025 | $81.83 | $82.77 (1.15%) | $85.68 | $80.98 | 3.34 M | $9.59 B |
| 04/21/2025 | $82.48 | $80.59 (-2.29%) | $84.53 | $78.84 | 3.40 M | $9.34 B |
| 04/17/2025 | $80.01 | $84.04 (5.04%) | $86.10 | $78.54 | 5.28 M | $9.77 B |
| 04/16/2025 | $79.00 | $80.56 (1.97%) | $81.88 | $77.86 | 4.20 M | $9.37 B |
| 04/15/2025 | $82.48 | $82.57 (0.11%) | $85.32 | $82.05 | 4.17 M | $9.60 B |
| 04/14/2025 | $84.17 | $80.88 (-3.91%) | $85.95 | $78.99 | 4.09 M | $9.41 B |
| 04/11/2025 | $76.62 | $79.13 (3.28%) | $81.43 | $75.15 | 5.85 M | $9.20 B |
| 04/10/2025 | $79.10 | $76.48 (-3.31%) | $81.02 | $75.26 | 4.85 M | $8.89 B |
| 04/09/2025 | $68.99 | $82.06 (18.94%) | $85.38 | $68.83 | 9.58 M | $9.54 B |
| 04/08/2025 | $75.90 | $68.85 (-9.29%) | $76.79 | $67.51 | 7.03 M | $8.01 B |
| 04/07/2025 | $61.16 | $70.39 (15.09%) | $75.10 | $61.07 | 8.58 M | $8.19 B |
| 04/04/2025 | $64.26 | $66.15 (2.94%) | $66.84 | $58.05 | 9.76 M | $7.69 B |
| 04/03/2025 | $74.07 | $69.19 (-6.59%) | $76.44 | $68.93 | 7.39 M | $8.05 B |
| 04/02/2025 | $77.51 | $82.35 (6.24%) | $84.32 | $77.11 | 3.71 M | $9.58 B |
| 04/01/2025 | $79.03 | $79.06 (0.04%) | $80.50 | $76.56 | 3.88 M | $9.19 B |
| 03/31/2025 | $76.13 | $78.81 (3.52%) | $79.93 | $75.59 | 5.85 M | $9.17 B |
| 03/28/2025 | $83.78 | $82.69 (-1.3%) | $86.58 | $81.44 | 4.02 M | $9.62 B |
| 03/27/2025 | $85.62 | $84.39 (-1.44%) | $86.40 | $81.98 | 4.16 M | $9.81 B |
| 03/26/2025 | $96.32 | $87.66 (-8.99%) | $96.48 | $87.11 | 5.59 M | $10.19 B |
| 03/25/2025 | $100.00 | $97.37 (-2.63%) | $100.50 | $94.56 | 3.42 M | $11.32 B |
| 03/24/2025 | $100.26 | $99.98 (-0.28%) | $101.52 | $98.78 | 3.02 M | $11.63 B |
| 03/21/2025 | $94.45 | $95.95 (1.59%) | $96.63 | $91.62 | 2.89 M | $11.16 B |
| 03/20/2025 | $91.61 | $95.65 (4.41%) | $98.64 | $90.93 | 4.34 M | $11.12 B |
| 03/19/2025 | $87.49 | $91.92 (5.06%) | $93.20 | $86.16 | 3.25 M | $10.69 B |
| 03/18/2025 | $90.88 | $87.47 (-3.75%) | $91.03 | $86.23 | 3.29 M | $10.17 B |
| 03/17/2025 | $91.60 | $91.78 (0.2%) | $92.95 | $89.00 | 2.60 M | $10.67 B |
| 03/14/2025 | $89.08 | $91.58 (2.81%) | $92.41 | $86.88 | 3.69 M | $10.65 B |
| 03/13/2025 | $89.09 | $86.41 (-3.01%) | $90.20 | $85.44 | 3.30 M | $10.05 B |
| 03/12/2025 | $92.06 | $89.58 (-2.69%) | $92.69 | $87.95 | 5.89 M | $10.42 B |
| 03/11/2025 | $81.82 | $86.59 (5.83%) | $87.15 | $80.81 | 4.83 M | $10.07 B |
| 03/10/2025 | $82.75 | $81.15 (-1.93%) | $84.61 | $78.33 | 6.34 M | $9.44 B |
| 03/07/2025 | $82.36 | $87.53 (6.28%) | $87.66 | $80.26 | 6.70 M | $10.18 B |
| 03/06/2025 | $86.50 | $81.62 (-5.64%) | $87.17 | $80.98 | 5.91 M | $9.49 B |
| 03/05/2025 | $91.18 | $90.95 (-0.25%) | $91.90 | $87.97 | 4.13 M | $10.58 B |
| 03/04/2025 | $90.01 | $90.22 (0.23%) | $93.45 | $86.18 | 7.22 M | $10.49 B |
| 03/03/2025 | $108.10 | $92.80 (-14.15%) | $109.28 | $90.64 | 8.10 M | $10.79 B |
| 02/28/2025 | $103.31 | $107.05 (3.62%) | $108.57 | $101.18 | 6.52 M | $12.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
