-
5 DAY PERFORMANCE
+8.48% -
1 MONTH PERFORMANCE
+59.20% -
3 MONTH PERFORMANCE
+69.33% -
6 MONTH PERFORMANCE
+65.46% -
YEAR-TO-DATE PERFORMANCE
+204.47% -
1 YEAR PERFORMANCE
+235.02%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $91.73 | $89.16 (-2.8%) | $91.73 | $86.44 | 3.21 M | $10.54 B |
| 11/21/2024 | $88.54 | $91.44 (3.28%) | $93.15 | $88.53 | 3.55 M | $10.81 B |
| 11/20/2024 | $87.80 | $86.98 (-0.93%) | $88.68 | $84.71 | 1.76 M | $10.28 B |
| 11/19/2024 | $83.51 | $86.82 (3.96%) | $87.32 | $83.36 | 2.23 M | $10.26 B |
| 11/18/2024 | $84.40 | $83.97 (-0.51%) | $86.40 | $83.41 | 2.78 M | $9.93 B |
| 11/15/2024 | $78.78 | $82.18 (4.32%) | $82.44 | $77.78 | 3.18 M | $9.71 B |
| 11/14/2024 | $83.00 | $80.48 (-3.04%) | $83.16 | $80.48 | 2.33 M | $9.51 B |
| 11/13/2024 | $83.84 | $82.05 (-2.14%) | $85.41 | $81.93 | 2.38 M | $9.70 B |
| 11/12/2024 | $83.09 | $84.06 (1.17%) | $84.38 | $82.56 | 1.79 M | $9.94 B |
| 11/11/2024 | $87.17 | $84.63 (-2.91%) | $87.99 | $83.30 | 2.55 M | $10.00 B |
| 11/08/2024 | $85.07 | $85.85 (0.92%) | $86.36 | $83.70 | 2.27 M | $10.15 B |
| 11/07/2024 | $81.79 | $85.33 (4.33%) | $85.67 | $79.80 | 3.78 M | $10.09 B |
| 11/06/2024 | $78.96 | $81.00 (2.58%) | $81.07 | $77.78 | 3.33 M | $9.57 B |
| 11/05/2024 | $73.94 | $75.63 (2.29%) | $76.28 | $73.50 | 2.88 M | $8.94 B |
| 11/04/2024 | $71.15 | $72.32 (1.64%) | $73.18 | $70.72 | 2.40 M | $8.55 B |
| 11/01/2024 | $68.46 | $70.22 (2.57%) | $71.56 | $68.25 | 2.23 M | $8.30 B |
| 10/31/2024 | $69.09 | $68.40 (-1%) | $69.60 | $67.30 | 1.54 M | $8.08 B |
| 10/30/2024 | $69.55 | $69.78 (0.33%) | $70.81 | $67.66 | 2.08 M | $8.25 B |
| 10/29/2024 | $70.20 | $69.96 (-0.34%) | $70.39 | $68.64 | 2.09 M | $8.27 B |
| 10/28/2024 | $70.19 | $70.30 (0.16%) | $70.72 | $69.11 | 2.93 M | $8.31 B |
| 10/25/2024 | $67.96 | $69.38 (2.09%) | $70.07 | $67.51 | 3.81 M | $8.20 B |
| 10/24/2024 | $62.70 | $67.94 (8.36%) | $68.44 | $62.60 | 7.51 M | $8.03 B |
| 10/23/2024 | $55.50 | $57.47 (3.55%) | $57.71 | $55.30 | 3.59 M | $6.79 B |
| 10/22/2024 | $56.36 | $56.00 (-0.64%) | $57.08 | $55.62 | 2.01 M | $6.62 B |
| 10/21/2024 | $57.19 | $56.68 (-0.89%) | $57.66 | $56.26 | 2.34 M | $6.70 B |
| 10/18/2024 | $58.41 | $57.82 (-1.01%) | $59.13 | $57.76 | 1.41 M | $6.87 B |
| 10/17/2024 | $60.05 | $58.18 (-3.11%) | $60.22 | $57.76 | 2.14 M | $6.91 B |
| 10/16/2024 | $61.74 | $58.42 (-5.38%) | $61.98 | $58.19 | 2.95 M | $6.94 B |
| 10/15/2024 | $63.15 | $61.11 (-3.23%) | $64.00 | $59.65 | 3.36 M | $7.26 B |
| 10/14/2024 | $64.19 | $63.16 (-1.6%) | $64.56 | $62.63 | 2.08 M | $7.50 B |
| 10/11/2024 | $61.72 | $63.06 (2.17%) | $63.85 | $61.57 | 3.90 M | $7.49 B |
| 10/10/2024 | $57.50 | $61.25 (6.52%) | $61.27 | $57.11 | 2.61 M | $7.28 B |
| 10/09/2024 | $56.30 | $58.10 (3.2%) | $58.83 | $55.93 | 2.88 M | $6.90 B |
| 10/08/2024 | $54.96 | $55.71 (1.36%) | $55.97 | $54.52 | 1.54 M | $6.62 B |
| 10/07/2024 | $53.42 | $54.33 (1.7%) | $54.78 | $53.37 | 1.15 M | $6.45 B |
| 10/04/2024 | $52.74 | $53.83 (2.07%) | $54.06 | $52.25 | 1.94 M | $6.40 B |
| 10/03/2024 | $50.12 | $51.47 (2.69%) | $51.53 | $50.03 | 1.46 M | $6.11 B |
| 10/02/2024 | $49.46 | $50.35 (1.8%) | $50.62 | $48.97 | 1.31 M | $5.98 B |
| 10/01/2024 | $50.94 | $49.63 (-2.57%) | $51.05 | $49.19 | 1.79 M | $5.90 B |
| 09/30/2024 | $50.35 | $51.12 (1.53%) | $51.33 | $50.17 | 1.06 M | $6.07 B |
| 09/27/2024 | $52.03 | $51.08 (-1.83%) | $52.13 | $50.63 | 904,623 | $6.07 B |
| 09/26/2024 | $52.21 | $52.09 (-0.23%) | $53.52 | $51.23 | 1.62 M | $6.19 B |
| 09/25/2024 | $49.99 | $50.72 (1.46%) | $50.79 | $49.90 | 1.53 M | $6.03 B |
| 09/24/2024 | $49.86 | $49.99 (0.26%) | $50.40 | $48.96 | 884,964 | $5.94 B |
| 09/23/2024 | $49.00 | $49.63 (1.29%) | $49.66 | $48.77 | 1.04 M | $5.90 B |
| 09/20/2024 | $49.11 | $48.73 (-0.77%) | $49.90 | $48.18 | 1.27 M | $5.79 B |
| 09/19/2024 | $49.09 | $49.71 (1.26%) | $49.79 | $48.36 | 2.55 M | $5.91 B |
| 09/18/2024 | $47.13 | $46.83 (-0.64%) | $48.28 | $46.66 | 1.56 M | $5.56 B |
| 09/17/2024 | $46.90 | $46.99 (0.19%) | $47.69 | $46.14 | 1.12 M | $5.58 B |
| 09/16/2024 | $45.07 | $46.14 (2.37%) | $46.21 | $44.46 | 1.42 M | $5.48 B |
| 09/13/2024 | $45.81 | $45.87 (0.13%) | $46.25 | $45.43 | 1.12 M | $5.45 B |
| 09/12/2024 | $45.38 | $45.55 (0.37%) | $46.92 | $45.06 | 1.67 M | $5.41 B |
| 09/11/2024 | $43.64 | $45.32 (3.85%) | $45.35 | $42.76 | 2.71 M | $5.38 B |
| 09/10/2024 | $42.54 | $43.49 (2.23%) | $43.57 | $41.75 | 2.11 M | $5.17 B |
| 09/09/2024 | $42.36 | $42.57 (0.5%) | $44.09 | $42.20 | 3.22 M | $5.06 B |
| 09/06/2024 | $45.43 | $41.03 (-9.69%) | $45.65 | $40.65 | 5.46 M | $4.87 B |
| 09/05/2024 | $45.89 | $45.90 (0.02%) | $47.03 | $45.40 | 1.66 M | $5.45 B |
| 09/04/2024 | $45.62 | $46.65 (2.26%) | $46.76 | $45.01 | 2.35 M | $5.54 B |
| 09/03/2024 | $50.00 | $46.45 (-7.1%) | $50.14 | $46.34 | 1.48 M | $5.52 B |
| 08/30/2024 | $51.10 | $50.92 (-0.35%) | $51.25 | $49.59 | 1.49 M | $6.05 B |
| 08/29/2024 | $50.21 | $50.57 (0.72%) | $52.16 | $50.14 | 2.29 M | $6.01 B |
| 08/28/2024 | $50.01 | $50.00 (-0.02%) | $50.27 | $48.54 | 2.29 M | $5.94 B |
| 08/27/2024 | $50.42 | $50.33 (-0.18%) | $51.53 | $50.02 | 1.79 M | $5.98 B |
| 08/26/2024 | $53.00 | $51.00 (-3.77%) | $53.01 | $50.93 | 1.22 M | $6.06 B |
| 08/23/2024 | $53.36 | $53.14 (-0.41%) | $54.58 | $52.97 | 1.42 M | $6.31 B |
| 08/22/2024 | $53.96 | $52.65 (-2.43%) | $54.07 | $52.62 | 1.21 M | $6.25 B |