5 DAY PERFORMANCE
+6.75%
1 MONTH PERFORMANCE
+6.75%
3 MONTH PERFORMANCE
+11.99%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
-10.26%
1 YEAR PERFORMANCE
+2.49%
Clipper Realty Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $3.86 | $4.07 (5.44%) | $4.39 | $3.86 | 268.48 K | $65.72 M |
| 07/17/2025 | $3.91 | $3.83 (-2.05%) | $3.99 | $3.83 | 69.00 K | $61.84 M |
| 07/16/2025 | $3.77 | $3.89 (3.18%) | $3.96 | $3.72 | 75.90 K | $62.81 M |
| 07/15/2025 | $3.85 | $3.76 (-2.34%) | $3.91 | $3.75 | 65.55 K | $60.71 M |
| 07/14/2025 | $3.62 | $3.85 (6.35%) | $3.86 | $3.62 | 88.81 K | $62.16 M |
| 07/11/2025 | $3.67 | $3.63 (-1.09%) | $3.67 | $3.55 | 71.60 K | $58.61 M |
| 07/10/2025 | $3.60 | $3.68 (2.22%) | $3.69 | $3.56 | 74.74 K | $59.42 M |
| 07/09/2025 | $3.60 | $3.58 (-0.56%) | $3.68 | $3.54 | 57.01 K | $57.80 M |
| 07/08/2025 | $3.64 | $3.57 (-1.92%) | $3.75 | $3.57 | 73.05 K | $57.64 M |
| 07/07/2025 | $3.86 | $3.61 (-6.48%) | $3.86 | $3.61 | 106.54 K | $58.29 M |
| 07/03/2025 | $3.87 | $3.87 (0%) | $3.94 | $3.85 | 23.20 K | $62.49 M |
| 07/02/2025 | $3.79 | $3.87 (2.11%) | $3.89 | $3.75 | 61.20 K | $62.49 M |
| 07/01/2025 | $3.67 | $3.79 (3.27%) | $3.86 | $3.67 | 148.90 K | $61.20 M |
| 06/30/2025 | $3.76 | $3.67 (-2.39%) | $3.76 | $3.65 | 69.60 K | $59.26 M |
| 06/27/2025 | $3.68 | $3.74 (1.63%) | $3.80 | $3.65 | 423.95 K | $60.39 M |
| 06/26/2025 | $3.66 | $3.70 (1.09%) | $3.75 | $3.63 | 63.24 K | $59.74 M |
| 06/25/2025 | $3.85 | $3.64 (-5.45%) | $3.90 | $3.60 | 239.50 K | $58.77 M |
| 06/24/2025 | $3.93 | $3.91 (-0.51%) | $3.95 | $3.84 | 42.18 K | $63.13 M |
| 06/23/2025 | $3.80 | $3.89 (2.37%) | $3.93 | $3.79 | 67.80 K | $62.81 M |
| 06/20/2025 | $3.89 | $3.82 (-1.8%) | $3.93 | $3.82 | 89.30 K | $61.68 M |
| 06/18/2025 | $3.80 | $3.85 (1.32%) | $3.91 | $3.80 | 49.10 K | $62.16 M |
| 06/17/2025 | $3.83 | $3.82 (-0.26%) | $3.93 | $3.81 | 40.92 K | $61.68 M |
| 06/16/2025 | $3.82 | $3.87 (1.31%) | $3.93 | $3.81 | 31.20 K | $62.49 M |
| 06/13/2025 | $3.89 | $3.79 (-2.57%) | $3.94 | $3.79 | 68.10 K | $61.20 M |
| 06/12/2025 | $3.90 | $3.96 (1.54%) | $3.99 | $3.87 | 34.72 K | $63.94 M |
| 06/11/2025 | $4.06 | $3.90 (-3.94%) | $4.06 | $3.90 | 50.90 K | $62.97 M |
| 06/10/2025 | $3.91 | $4.01 (2.56%) | $4.03 | $3.91 | 70.30 K | $64.75 M |
| 06/09/2025 | $3.93 | $3.89 (-1.02%) | $3.95 | $3.87 | 66.80 K | $62.81 M |
| 06/06/2025 | $3.86 | $3.90 (1.04%) | $3.90 | $3.82 | 80.40 K | $62.97 M |
| 06/05/2025 | $3.92 | $3.83 (-2.3%) | $3.92 | $3.81 | 51.53 K | $61.84 M |
| 06/04/2025 | $3.88 | $3.89 (0.26%) | $3.94 | $3.86 | 39.60 K | $62.81 M |
| 06/03/2025 | $4.15 | $3.87 (-6.75%) | $4.15 | $3.85 | 90.71 K | $62.49 M |
| 06/02/2025 | $3.80 | $4.20 (10.53%) | $4.23 | $3.75 | 491.26 K | $67.82 M |
| 05/30/2025 | $3.86 | $3.80 (-1.55%) | $3.94 | $3.80 | 66.33 K | $61.36 M |
| 05/29/2025 | $3.90 | $3.86 (-1.03%) | $3.95 | $3.86 | 35.20 K | $62.33 M |
| 05/28/2025 | $3.92 | $3.86 (-1.53%) | $3.96 | $3.84 | 43.90 K | $62.33 M |
| 05/27/2025 | $3.94 | $3.92 (-0.51%) | $4.00 | $3.90 | 76.10 K | $63.29 M |
| 05/23/2025 | $3.90 | $3.94 (1.03%) | $3.98 | $3.90 | 47.40 K | $63.62 M |
| 05/22/2025 | $3.94 | $3.94 (0%) | $3.97 | $3.90 | 33.30 K | $63.62 M |
| 05/21/2025 | $4.05 | $3.95 (-2.47%) | $4.06 | $3.90 | 51.80 K | $63.78 M |
| 05/20/2025 | $3.99 | $4.09 (2.51%) | $4.11 | $3.97 | 45.90 K | $66.04 M |
| 05/19/2025 | $4.01 | $3.98 (-0.75%) | $4.11 | $3.97 | 72.80 K | $64.26 M |
| 05/16/2025 | $4.02 | $4.15 (3.23%) | $4.20 | $4.00 | 54.50 K | $67.01 M |
| 05/15/2025 | $4.00 | $4.02 (0.5%) | $4.04 | $3.95 | 39.01 K | $64.91 M |
| 05/14/2025 | $4.13 | $4.01 (-2.91%) | $4.13 | $4.00 | 73.70 K | $64.75 M |
| 05/13/2025 | $4.05 | $4.16 (2.72%) | $4.20 | $4.04 | 100.20 K | $67.17 M |
| 05/12/2025 | $4.15 | $4.14 (-0.24%) | $4.29 | $4.04 | 165.22 K | $66.85 M |
| 05/09/2025 | $4.07 | $4.01 (-1.47%) | $4.20 | $4.00 | 178.80 K | $64.75 M |
| 05/08/2025 | $4.08 | $4.07 (-0.25%) | $4.08 | $4.01 | 63.90 K | $65.72 M |
| 05/07/2025 | $4.06 | $4.08 (0.49%) | $4.09 | $3.96 | 51.13 K | $65.88 M |
| 05/06/2025 | $3.73 | $4.01 (7.51%) | $4.05 | $3.70 | 155.13 K | $64.75 M |
| 05/05/2025 | $3.73 | $3.79 (1.61%) | $3.94 | $3.73 | 73.23 K | $61.20 M |
| 05/02/2025 | $3.64 | $3.76 (3.3%) | $3.83 | $3.62 | 60.61 K | $60.71 M |
| 05/01/2025 | $3.63 | $3.59 (-1.1%) | $3.65 | $3.55 | 88.33 K | $57.97 M |
| 04/30/2025 | $3.56 | $3.60 (1.12%) | $3.64 | $3.48 | 99.02 K | $58.13 M |
| 04/29/2025 | $3.60 | $3.58 (-0.56%) | $3.73 | $3.55 | 89.90 K | $57.80 M |
| 04/28/2025 | $3.73 | $3.62 (-2.95%) | $3.75 | $3.60 | 118.80 K | $58.45 M |
| 04/25/2025 | $3.68 | $3.75 (1.9%) | $3.76 | $3.64 | 90.32 K | $60.55 M |
| 04/24/2025 | $3.63 | $3.68 (1.38%) | $3.81 | $3.60 | 75.40 K | $59.42 M |
| 04/23/2025 | $3.73 | $3.64 (-2.41%) | $3.84 | $3.60 | 111.40 K | $58.77 M |
| 04/22/2025 | $3.68 | $3.65 (-0.82%) | $3.77 | $3.61 | 127.65 K | $58.93 M |
| 04/21/2025 | $3.64 | $3.63 (-0.27%) | $3.71 | $3.55 | 53.60 K | $58.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
