5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-21.09%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-24.02%
1 YEAR PERFORMANCE
-26.74%
Clipper Realty Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.52 | $3.47 (-1.42%) | $3.61 | $3.46 | 78.52 K | $147.35 M |
| 12/03/2025 | $3.58 | $3.55 (-0.84%) | $3.65 | $3.51 | 60.62 K | $150.75 M |
| 12/02/2025 | $3.62 | $3.53 (-2.49%) | $3.62 | $3.53 | 84.53 K | $149.90 M |
| 12/01/2025 | $3.57 | $3.63 (1.68%) | $3.64 | $3.56 | 78.00 K | $154.14 M |
| 11/28/2025 | $3.70 | $3.60 (-2.7%) | $3.71 | $3.60 | 37.74 K | $152.87 M |
| 11/26/2025 | $3.57 | $3.71 (3.92%) | $3.79 | $3.57 | 66.83 K | $157.54 M |
| 11/25/2025 | $3.70 | $3.77 (1.89%) | $3.82 | $3.70 | 60.13 K | $160.09 M |
| 11/24/2025 | $3.64 | $3.65 (0.27%) | $3.73 | $3.57 | 32.43 K | $154.99 M |
| 11/21/2025 | $3.59 | $3.62 (0.84%) | $3.74 | $3.55 | 105.53 K | $153.72 M |
| 11/20/2025 | $3.70 | $3.56 (-3.78%) | $3.83 | $3.56 | 64.00 K | $151.17 M |
| 11/19/2025 | $3.71 | $3.66 (-1.35%) | $3.79 | $3.66 | 48.70 K | $155.42 M |
| 11/18/2025 | $3.67 | $3.71 (1.09%) | $3.77 | $3.66 | 68.80 K | $157.54 M |
| 11/17/2025 | $3.67 | $3.66 (-0.27%) | $3.86 | $3.66 | 52.20 K | $155.42 M |
| 11/14/2025 | $3.70 | $3.67 (-0.81%) | $3.75 | $3.67 | 38.35 K | $155.84 M |
| 11/13/2025 | $3.71 | $3.75 (1.08%) | $3.78 | $3.70 | 50.14 K | $159.24 M |
| 11/12/2025 | $3.78 | $3.72 (-1.59%) | $3.85 | $3.72 | 21.80 K | $157.97 M |
| 11/11/2025 | $3.74 | $3.78 (1.07%) | $3.84 | $3.69 | 88.00 K | $160.51 M |
| 11/10/2025 | $3.94 | $3.76 (-4.57%) | $3.94 | $3.66 | 32.85 K | $159.66 M |
| 11/07/2025 | $3.78 | $3.72 (-1.59%) | $3.86 | $3.70 | 30.90 K | $60.07 M |
| 11/06/2025 | $3.78 | $3.78 (0%) | $3.87 | $3.71 | 47.80 K | $61.04 M |
| 11/05/2025 | $3.76 | $3.84 (2.13%) | $3.94 | $3.72 | 122.10 K | $62.00 M |
| 11/04/2025 | $3.71 | $3.77 (1.62%) | $3.88 | $3.65 | 104.22 K | $60.87 M |
| 11/03/2025 | $3.89 | $3.74 (-3.86%) | $3.93 | $3.68 | 48.71 K | $60.39 M |
| 10/31/2025 | $3.86 | $3.89 (0.78%) | $3.99 | $3.86 | 28.70 K | $62.81 M |
| 10/30/2025 | $3.91 | $3.86 (-1.28%) | $4.02 | $3.86 | 60.50 K | $62.33 M |
| 10/29/2025 | $3.92 | $3.93 (0.26%) | $4.06 | $3.86 | 74.10 K | $63.46 M |
| 10/28/2025 | $4.03 | $3.94 (-2.23%) | $4.15 | $3.93 | 56.63 K | $63.62 M |
| 10/27/2025 | $4.19 | $4.05 (-3.34%) | $4.20 | $4.01 | 29.12 K | $65.40 M |
| 10/24/2025 | $4.16 | $4.15 (-0.24%) | $4.23 | $4.13 | 31.20 K | $67.01 M |
| 10/23/2025 | $4.18 | $4.11 (-1.67%) | $4.24 | $4.06 | 38.64 K | $66.36 M |
| 10/22/2025 | $4.19 | $4.16 (-0.72%) | $4.24 | $4.06 | 39.32 K | $67.17 M |
| 10/21/2025 | $4.17 | $4.17 (0%) | $4.23 | $4.12 | 16.10 K | $67.33 M |
| 10/20/2025 | $4.00 | $4.19 (4.75%) | $4.32 | $3.98 | 67.60 K | $67.66 M |
| 10/17/2025 | $3.96 | $4.01 (1.26%) | $4.06 | $3.96 | 24.21 K | $64.75 M |
| 10/16/2025 | $4.07 | $4.02 (-1.23%) | $4.08 | $3.98 | 30.92 K | $64.91 M |
| 10/15/2025 | $4.18 | $4.06 (-2.87%) | $4.23 | $4.04 | 59.60 K | $65.56 M |
| 10/14/2025 | $3.96 | $4.15 (4.8%) | $4.19 | $3.93 | 65.96 K | $67.01 M |
| 10/13/2025 | $3.80 | $3.99 (5%) | $4.08 | $3.80 | 79.70 K | $64.43 M |
| 10/10/2025 | $3.78 | $3.78 (0%) | $3.94 | $3.78 | 90.02 K | $61.04 M |
| 10/09/2025 | $3.94 | $3.89 (-1.27%) | $4.06 | $3.88 | 65.43 K | $62.81 M |
| 10/08/2025 | $3.88 | $3.93 (1.29%) | $4.07 | $3.88 | 106.03 K | $63.46 M |
| 10/07/2025 | $4.01 | $3.88 (-3.24%) | $4.04 | $3.83 | 56.12 K | $62.65 M |
| 10/06/2025 | $4.02 | $3.99 (-0.75%) | $4.14 | $3.94 | 79.24 K | $64.43 M |
| 10/03/2025 | $3.90 | $4.01 (2.82%) | $4.16 | $3.90 | 184.10 K | $64.75 M |
| 10/02/2025 | $3.82 | $3.84 (0.52%) | $3.92 | $3.80 | 20.74 K | $62.00 M |
| 10/01/2025 | $3.80 | $3.84 (1.05%) | $3.93 | $3.60 | 75.65 K | $62.00 M |
| 09/30/2025 | $3.84 | $3.80 (-1.04%) | $3.98 | $3.78 | 24.90 K | $61.36 M |
| 09/29/2025 | $3.84 | $3.84 (0%) | $3.93 | $3.80 | 37.13 K | $62.00 M |
| 09/26/2025 | $3.84 | $3.82 (-0.52%) | $3.98 | $3.78 | 36.70 K | $61.68 M |
| 09/25/2025 | $3.90 | $3.83 (-1.79%) | $4.00 | $3.80 | 58.90 K | $61.84 M |
| 09/24/2025 | $4.04 | $3.93 (-2.72%) | $4.11 | $3.91 | 33.90 K | $63.46 M |
| 09/23/2025 | $4.07 | $4.05 (-0.49%) | $4.18 | $4.05 | 32.72 K | $65.40 M |
| 09/22/2025 | $4.11 | $4.07 (-0.97%) | $4.18 | $4.03 | 49.74 K | $65.72 M |
| 09/19/2025 | $4.25 | $4.11 (-3.29%) | $4.28 | $4.11 | 96.43 K | $66.36 M |
| 09/18/2025 | $4.21 | $4.23 (0.48%) | $4.34 | $4.21 | 38.80 K | $68.30 M |
| 09/17/2025 | $4.14 | $4.18 (0.97%) | $4.30 | $4.14 | 69.90 K | $67.49 M |
| 09/16/2025 | $4.22 | $4.15 (-1.66%) | $4.30 | $4.13 | 55.63 K | $67.01 M |
| 09/15/2025 | $4.29 | $4.28 (-0.23%) | $4.37 | $4.23 | 86.52 K | $69.11 M |
| 09/12/2025 | $4.30 | $4.37 (1.63%) | $4.45 | $4.29 | 73.71 K | $70.56 M |
| 09/11/2025 | $4.31 | $4.37 (1.39%) | $4.46 | $4.28 | 57.10 K | $70.56 M |
| 09/10/2025 | $4.40 | $4.32 (-1.82%) | $4.52 | $4.28 | 31.20 K | $69.76 M |
| 09/09/2025 | $4.39 | $4.45 (1.37%) | $4.51 | $4.27 | 56.04 K | $71.85 M |
| 09/08/2025 | $4.47 | $4.42 (-1.12%) | $4.48 | $4.39 | 49.40 K | $71.37 M |
| 09/05/2025 | $4.42 | $4.41 (-0.23%) | $4.49 | $4.33 | 57.05 K | $71.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
