Clipper Realty Inc. (CLPR) Charts

$4.10

north_east
$0.16 (4.06%)
Day's range
$4
Day's range
$4.18

5 DAY PERFORMANCE

+1.99%

1 MONTH PERFORMANCE

-12.77%

3 MONTH PERFORMANCE

-39.08%

6 MONTH PERFORMANCE

+3.27%

YEAR-TO-DATE PERFORMANCE

-10.48%

1 YEAR PERFORMANCE

-20.23%

Clipper Realty Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $4.02 $4.10 (1.99%) $4.18 $4.00 38,174 $66.88 M
01/29/2025 $4.02 $3.94 (-1.99%) $4.04 $3.90 52,861 $63.34 M
01/28/2025 $4.07 $4.00 (-1.72%) $4.18 $4.00 87,539 $64.31 M
01/27/2025 $4.02 $4.07 (1.24%) $4.13 $4.00 80,000 $65.43 M
01/24/2025 $4.11 $4.02 (-2.19%) $4.16 $4.01 44,800 $64.63 M
01/23/2025 $3.95 $4.07 (3.04%) $4.11 $3.87 113,700 $65.43 M
01/22/2025 $4.13 $4.00 (-3.15%) $4.17 $3.96 132,924 $64.31 M
01/21/2025 $3.95 $4.17 (5.57%) $4.23 $3.95 130,445 $67.04 M
01/17/2025 $4.05 $3.97 (-1.98%) $4.15 $3.94 80,543 $63.83 M
01/16/2025 $4.15 $4.02 (-3.13%) $4.21 $3.97 98,400 $64.63 M
01/15/2025 $4.02 $4.19 (4.23%) $4.35 $3.91 140,700 $67.36 M
01/14/2025 $3.97 $3.89 (-2.02%) $4.01 $3.83 79,200 $62.54 M
01/13/2025 $3.93 $3.93 (0%) $4.03 $3.86 101,236 $63.18 M
01/10/2025 $4.11 $3.98 (-3.16%) $4.16 $3.96 109,848 $63.99 M
01/08/2025 $4.23 $4.13 (-2.36%) $4.23 $4.07 131,600 $66.40 M
01/07/2025 $4.35 $4.25 (-2.3%) $4.42 $4.21 114,700 $68.33 M
01/06/2025 $4.55 $4.36 (-4.18%) $4.70 $4.34 82,300 $70.10 M
01/03/2025 $4.42 $4.55 (2.94%) $4.71 $4.38 88,708 $73.15 M
01/02/2025 $4.60 $4.44 (-3.48%) $4.65 $4.36 120,701 $71.38 M
12/31/2024 $4.72 $4.58 (-2.97%) $4.86 $4.47 150,900 $73.63 M
12/30/2024 $4.63 $4.70 (1.51%) $4.99 $4.53 147,534 $75.56 M
12/27/2024 $5.02 $4.64 (-7.57%) $5.16 $4.62 218,600 $74.60 M
12/26/2024 $5.19 $5.15 (-0.77%) $5.35 $5.08 90,040 $82.80 M
12/24/2024 $5.26 $5.36 (1.9%) $5.43 $5.25 40,200 $86.17 M
12/23/2024 $5.74 $5.26 (-8.36%) $5.74 $4.85 253,607 $84.57 M
12/20/2024 $5.91 $5.80 (-1.86%) $6.42 $5.68 1.84 M $93.25 M
12/19/2024 $5.89 $6.00 (1.87%) $6.15 $5.77 236,500 $96.46 M
12/18/2024 $6.17 $5.78 (-6.32%) $6.31 $5.73 390,135 $92.93 M
12/17/2024 $6.07 $6.19 (1.98%) $6.49 $5.80 505,400 $99.52 M
12/16/2024 $4.45 $6.11 (37.3%) $6.25 $4.45 864,146 $98.23 M
12/13/2024 $4.48 $4.36 (-2.68%) $4.50 $4.32 79,711 $70.10 M
12/12/2024 $4.60 $4.46 (-3.04%) $4.60 $4.44 56,100 $71.70 M
12/11/2024 $4.72 $4.56 (-3.39%) $4.72 $4.55 52,212 $73.31 M
12/10/2024 $4.79 $4.69 (-2.09%) $4.84 $4.68 64,614 $75.40 M
12/09/2024 $4.76 $4.85 (1.89%) $4.96 $4.68 93,345 $77.97 M
12/06/2024 $4.84 $4.71 (-2.69%) $4.84 $4.67 67,800 $75.72 M
12/05/2024 $4.89 $4.75 (-2.86%) $4.96 $4.75 49,920 $76.37 M
12/04/2024 $4.86 $4.88 (0.41%) $4.97 $4.85 50,400 $78.46 M
12/03/2024 $4.76 $4.86 (2.1%) $4.99 $4.75 125,712 $78.13 M
12/02/2024 $4.98 $4.79 (-3.82%) $5.06 $4.73 454,514 $77.01 M
11/29/2024 $4.98 $5.06 (1.61%) $5.16 $4.98 39,900 $81.35 M
11/27/2024 $5.12 $4.96 (-3.13%) $5.14 $4.92 56,325 $79.74 M
11/26/2024 $4.99 $5.03 (0.8%) $5.16 $4.96 70,042 $80.87 M
11/25/2024 $5.18 $5.01 (-3.28%) $5.22 $5.01 69,607 $80.55 M
11/22/2024 $5.12 $5.16 (0.78%) $5.27 $5.06 43,800 $82.96 M
11/21/2024 $5.08 $5.09 (0.2%) $5.19 $5.01 43,400 $81.83 M
11/20/2024 $5.10 $5.09 (-0.2%) $5.18 $5.01 65,600 $81.83 M
11/19/2024 $5.12 $5.12 (0%) $5.22 $5.08 54,019 $82.31 M
11/18/2024 $5.24 $5.13 (-2.1%) $5.26 $5.09 78,123 $82.48 M
11/15/2024 $5.45 $5.30 (-2.75%) $5.45 $5.21 72,307 $85.21 M
11/14/2024 $5.56 $5.40 (-2.88%) $5.57 $5.36 64,656 $86.82 M
11/13/2024 $5.83 $5.58 (-4.29%) $5.85 $5.58 93,400 $89.71 M
11/12/2024 $6.04 $5.97 (-1.16%) $6.17 $5.89 80,348 $95.98 M
11/11/2024 $6.20 $6.04 (-2.58%) $6.20 $6.03 106,900 $97.11 M
11/08/2024 $6.15 $6.13 (-0.33%) $6.40 $6.10 83,304 $98.55 M
11/07/2024 $6.03 $6.09 (1%) $6.19 $5.88 143,932 $97.91 M
11/06/2024 $5.92 $6.06 (2.36%) $6.10 $5.65 224,087 $97.43 M
11/05/2024 $5.59 $5.64 (0.89%) $5.71 $5.55 46,601 $90.67 M
11/04/2024 $5.82 $5.59 (-3.95%) $5.82 $5.42 165,553 $89.87 M
11/01/2024 $6.49 $5.90 (-9.09%) $6.61 $5.82 193,000 $94.85 M
10/31/2024 $6.74 $6.58 (-2.37%) $6.74 $6.49 93,866 $105.79 M
10/30/2024 $6.49 $6.73 (3.7%) $6.79 $6.40 169,704 $108.20 M