Clipper Realty Inc. (CLPR) Charts

$5.12

south_east -$0.03 (-0.59%)
Day's range
$4.94
Day's range
$5.13

5 DAY PERFORMANCE

-11.72%

1 MONTH PERFORMANCE

+3.23%

3 MONTH PERFORMANCE

-9.38%

6 MONTH PERFORMANCE

+45.45%

YEAR-TO-DATE PERFORMANCE

-5.19%

1 YEAR PERFORMANCE

-6.74%

Clipper Realty Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $5.02 $5.12 (1.99%) $5.13 $4.94 41,885
12/26/2024 $5.19 $5.15 (-0.77%) $5.35 $5.08 90,040 $82.80 M
12/24/2024 $5.26 $5.36 (1.9%) $5.43 $5.25 40,200 $86.17 M
12/23/2024 $5.74 $5.26 (-8.36%) $5.74 $4.85 253,607 $84.57 M
12/20/2024 $5.91 $5.80 (-1.86%) $6.42 $5.68 1.84 M $93.25 M
12/19/2024 $5.89 $6.00 (1.87%) $6.15 $5.77 236,500 $96.46 M
12/18/2024 $6.17 $5.78 (-6.32%) $6.31 $5.73 390,135 $92.93 M
12/17/2024 $6.07 $6.19 (1.98%) $6.49 $5.80 505,400 $99.52 M
12/16/2024 $4.45 $6.11 (37.3%) $6.25 $4.45 864,146 $98.23 M
12/13/2024 $4.48 $4.36 (-2.68%) $4.50 $4.32 79,711 $70.10 M
12/12/2024 $4.60 $4.46 (-3.04%) $4.60 $4.44 56,100 $71.70 M
12/11/2024 $4.72 $4.56 (-3.39%) $4.72 $4.55 52,212 $73.31 M
12/10/2024 $4.79 $4.69 (-2.09%) $4.84 $4.68 64,614 $75.40 M
12/09/2024 $4.76 $4.85 (1.89%) $4.96 $4.68 93,345 $77.97 M
12/06/2024 $4.84 $4.71 (-2.69%) $4.84 $4.67 67,800 $75.72 M
12/05/2024 $4.89 $4.75 (-2.86%) $4.96 $4.75 49,920 $76.37 M
12/04/2024 $4.86 $4.88 (0.41%) $4.97 $4.85 50,400 $78.46 M
12/03/2024 $4.76 $4.86 (2.1%) $4.99 $4.75 125,712 $78.13 M
12/02/2024 $4.98 $4.79 (-3.82%) $5.06 $4.73 454,514 $77.01 M
11/29/2024 $4.98 $5.06 (1.61%) $5.16 $4.98 39,900 $81.35 M
11/27/2024 $5.12 $4.96 (-3.13%) $5.14 $4.92 56,325 $79.74 M
11/26/2024 $4.99 $5.03 (0.8%) $5.16 $4.96 70,042 $80.87 M
11/25/2024 $5.18 $5.01 (-3.28%) $5.22 $5.01 69,607 $80.55 M
11/22/2024 $5.12 $5.16 (0.78%) $5.27 $5.06 43,800 $82.96 M
11/21/2024 $5.08 $5.09 (0.2%) $5.19 $5.01 43,400 $81.83 M
11/20/2024 $5.10 $5.09 (-0.2%) $5.18 $5.01 65,600 $81.83 M
11/19/2024 $5.12 $5.12 (0%) $5.22 $5.08 54,019 $82.31 M
11/18/2024 $5.24 $5.13 (-2.1%) $5.26 $5.09 78,123 $82.48 M
11/15/2024 $5.45 $5.30 (-2.75%) $5.45 $5.21 72,307 $85.21 M
11/14/2024 $5.56 $5.40 (-2.88%) $5.57 $5.36 64,656 $86.82 M
11/13/2024 $5.83 $5.58 (-4.29%) $5.85 $5.58 93,400 $89.71 M
11/12/2024 $6.04 $5.97 (-1.16%) $6.17 $5.89 80,348 $95.98 M
11/11/2024 $6.20 $6.04 (-2.58%) $6.20 $6.03 106,900 $97.11 M
11/08/2024 $6.15 $6.13 (-0.33%) $6.40 $6.10 83,304 $98.55 M
11/07/2024 $6.03 $6.09 (1%) $6.19 $5.88 143,932 $97.91 M
11/06/2024 $5.92 $6.06 (2.36%) $6.10 $5.65 224,087 $97.43 M
11/05/2024 $5.59 $5.64 (0.89%) $5.71 $5.55 46,601 $90.67 M
11/04/2024 $5.82 $5.59 (-3.95%) $5.82 $5.42 165,553 $89.87 M
11/01/2024 $6.49 $5.90 (-9.09%) $6.61 $5.82 193,000 $94.85 M
10/31/2024 $6.74 $6.58 (-2.37%) $6.74 $6.49 93,866 $105.79 M
10/30/2024 $6.49 $6.73 (3.7%) $6.79 $6.40 169,704 $108.20 M
10/29/2024 $6.58 $6.32 (-3.95%) $6.61 $6.23 125,300 $101.61 M
10/28/2024 $6.52 $6.63 (1.69%) $6.83 $6.48 183,034 $106.59 M
10/25/2024 $6.79 $6.39 (-5.89%) $6.79 $6.32 121,443 $102.73 M
10/24/2024 $6.49 $6.68 (2.93%) $6.80 $6.48 167,523 $107.39 M
10/23/2024 $6.27 $6.42 (2.39%) $6.50 $6.22 49,416 $103.21 M
10/22/2024 $6.26 $6.35 (1.44%) $6.48 $6.20 52,500 $102.09 M
10/21/2024 $6.55 $6.27 (-4.27%) $6.58 $6.15 148,601 $100.80 M
10/18/2024 $6.65 $6.61 (-0.6%) $6.81 $6.55 66,300 $106.27 M
10/17/2024 $6.78 $6.68 (-1.47%) $6.90 $6.67 75,000 $107.39 M
10/16/2024 $6.89 $6.81 (-1.16%) $7.12 $6.78 231,753 $109.48 M
10/15/2024 $6.69 $6.75 (0.9%) $6.88 $6.58 134,703 $108.52 M
10/14/2024 $6.11 $6.65 (8.84%) $6.87 $6.10 288,414 $106.91 M
10/11/2024 $5.88 $6.05 (2.89%) $6.07 $5.82 41,180 $97.27 M
10/10/2024 $5.87 $5.89 (0.34%) $6.01 $5.65 45,031 $94.69 M
10/09/2024 $5.82 $5.92 (1.72%) $6.09 $5.75 104,723 $95.18 M
10/08/2024 $5.69 $5.76 (1.23%) $5.77 $5.62 28,311 $92.60 M
10/07/2024 $5.76 $5.72 (-0.69%) $5.77 $5.62 23,400 $91.96 M
10/04/2024 $5.74 $5.80 (1.05%) $5.83 $5.60 44,700 $93.25 M
10/03/2024 $5.59 $5.75 (2.86%) $5.79 $5.53 90,700 $92.44 M
10/02/2024 $5.72 $5.62 (-1.75%) $5.78 $5.62 57,106 $90.35 M
10/01/2024 $5.70 $5.70 (0%) $5.81 $5.57 75,800 $91.64 M
09/30/2024 $5.76 $5.70 (-1.04%) $5.92 $5.60 159,800 $91.64 M
09/27/2024 $5.35 $5.65 (5.61%) $6.00 $5.35 116,800 $90.84 M