Clipper Realty Inc. (CLPR) Charts

$3.86

$0.01 (-0.26%)
Last update: 01:00 PM EST
Day's range
$3.85
Day's range
$3.94

5 DAY PERFORMANCE

+5.18%

1 MONTH PERFORMANCE

+0.78%

3 MONTH PERFORMANCE

+7.22%

6 MONTH PERFORMANCE

-15.16%

YEAR-TO-DATE PERFORMANCE

-15.72%

1 YEAR PERFORMANCE

+9.66%

Clipper Realty Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $3.87 $3.87 (0%) $3.94 $3.85 23.20 K $62.49 M
07/02/2025 $3.79 $3.87 (2.11%) $3.89 $3.75 61.20 K $62.49 M
07/01/2025 $3.67 $3.79 (3.27%) $3.86 $3.67 148.90 K $61.20 M
06/30/2025 $3.76 $3.67 (-2.39%) $3.76 $3.65 69.60 K $59.26 M
06/27/2025 $3.68 $3.74 (1.63%) $3.80 $3.65 423.95 K $60.39 M
06/26/2025 $3.66 $3.70 (1.09%) $3.75 $3.63 63.24 K $59.74 M
06/25/2025 $3.85 $3.64 (-5.45%) $3.90 $3.60 239.50 K $58.77 M
06/24/2025 $3.93 $3.91 (-0.51%) $3.95 $3.84 42.18 K $63.13 M
06/23/2025 $3.80 $3.89 (2.37%) $3.93 $3.79 67.80 K $62.81 M
06/20/2025 $3.89 $3.82 (-1.8%) $3.93 $3.82 89.30 K $61.68 M
06/18/2025 $3.80 $3.85 (1.32%) $3.91 $3.80 49.10 K $62.16 M
06/17/2025 $3.83 $3.82 (-0.26%) $3.93 $3.81 40.92 K $61.68 M
06/16/2025 $3.82 $3.87 (1.31%) $3.93 $3.81 31.20 K $62.49 M
06/13/2025 $3.89 $3.79 (-2.57%) $3.94 $3.79 68.10 K $61.20 M
06/12/2025 $3.90 $3.96 (1.54%) $3.99 $3.87 34.72 K $63.94 M
06/11/2025 $4.06 $3.90 (-3.94%) $4.06 $3.90 50.90 K $62.97 M
06/10/2025 $3.91 $4.01 (2.56%) $4.03 $3.91 70.30 K $64.75 M
06/09/2025 $3.93 $3.89 (-1.02%) $3.95 $3.87 66.80 K $62.81 M
06/06/2025 $3.86 $3.90 (1.04%) $3.90 $3.82 80.40 K $62.97 M
06/05/2025 $3.92 $3.83 (-2.3%) $3.92 $3.81 51.53 K $61.84 M
06/04/2025 $3.88 $3.89 (0.26%) $3.94 $3.86 39.60 K $62.81 M
06/03/2025 $4.15 $3.87 (-6.75%) $4.15 $3.85 90.71 K $62.49 M
06/02/2025 $3.80 $4.20 (10.53%) $4.23 $3.75 491.26 K $67.82 M
05/30/2025 $3.86 $3.80 (-1.55%) $3.94 $3.80 66.33 K $61.36 M
05/29/2025 $3.90 $3.86 (-1.03%) $3.95 $3.86 35.20 K $62.33 M
05/28/2025 $3.92 $3.86 (-1.53%) $3.96 $3.84 43.90 K $62.33 M
05/27/2025 $3.94 $3.92 (-0.51%) $4.00 $3.90 76.10 K $63.29 M
05/23/2025 $3.90 $3.94 (1.03%) $3.98 $3.90 47.40 K $63.62 M
05/22/2025 $3.94 $3.94 (0%) $3.97 $3.90 33.30 K $63.62 M
05/21/2025 $4.05 $3.95 (-2.47%) $4.06 $3.90 51.80 K $63.78 M
05/20/2025 $3.99 $4.09 (2.51%) $4.11 $3.97 45.90 K $66.04 M
05/19/2025 $4.01 $3.98 (-0.75%) $4.11 $3.97 72.80 K $64.26 M
05/16/2025 $4.02 $4.15 (3.23%) $4.20 $4.00 54.50 K $67.01 M
05/15/2025 $4.00 $4.02 (0.5%) $4.04 $3.95 39.01 K $64.91 M
05/14/2025 $4.13 $4.01 (-2.91%) $4.13 $4.00 73.70 K $64.75 M
05/13/2025 $4.05 $4.16 (2.72%) $4.20 $4.04 100.20 K $67.17 M
05/12/2025 $4.15 $4.14 (-0.24%) $4.29 $4.04 165.22 K $66.85 M
05/09/2025 $4.07 $4.01 (-1.47%) $4.20 $4.00 178.80 K $64.75 M
05/08/2025 $4.08 $4.07 (-0.25%) $4.08 $4.01 63.90 K $65.72 M
05/07/2025 $4.06 $4.08 (0.49%) $4.09 $3.96 51.13 K $65.88 M
05/06/2025 $3.73 $4.01 (7.51%) $4.05 $3.70 155.13 K $64.75 M
05/05/2025 $3.73 $3.79 (1.61%) $3.94 $3.73 73.23 K $61.20 M
05/02/2025 $3.64 $3.76 (3.3%) $3.83 $3.62 60.61 K $60.71 M
05/01/2025 $3.63 $3.59 (-1.1%) $3.65 $3.55 88.33 K $57.97 M
04/30/2025 $3.56 $3.60 (1.12%) $3.64 $3.48 99.02 K $58.13 M
04/29/2025 $3.60 $3.58 (-0.56%) $3.73 $3.55 89.90 K $57.80 M
04/28/2025 $3.73 $3.62 (-2.95%) $3.75 $3.60 118.80 K $58.45 M
04/25/2025 $3.68 $3.75 (1.9%) $3.76 $3.64 90.32 K $60.55 M
04/24/2025 $3.63 $3.68 (1.38%) $3.81 $3.60 75.40 K $59.42 M
04/23/2025 $3.73 $3.64 (-2.41%) $3.84 $3.60 111.40 K $58.77 M
04/22/2025 $3.68 $3.65 (-0.82%) $3.77 $3.61 127.65 K $58.93 M
04/21/2025 $3.64 $3.63 (-0.27%) $3.71 $3.55 53.60 K $58.61 M
04/17/2025 $3.64 $3.67 (0.82%) $3.82 $3.64 82.40 K $59.26 M
04/16/2025 $3.71 $3.64 (-1.89%) $3.82 $3.60 70.70 K $58.77 M
04/15/2025 $3.65 $3.70 (1.37%) $3.78 $3.65 41.43 K $59.74 M
04/14/2025 $3.65 $3.64 (-0.27%) $3.88 $3.56 107.90 K $58.77 M
04/11/2025 $3.56 $3.58 (0.56%) $3.59 $3.44 92.15 K $57.80 M
04/10/2025 $3.63 $3.54 (-2.48%) $3.89 $3.50 133.60 K $57.16 M
04/09/2025 $3.46 $3.74 (8.09%) $3.85 $3.46 128.64 K $60.39 M
04/08/2025 $3.69 $3.48 (-5.69%) $3.69 $3.46 158.73 K $56.19 M
04/07/2025 $3.52 $3.55 (0.85%) $3.82 $3.51 231.40 K $57.32 M