5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-6.96%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
-46.36%
YEAR-TO-DATE PERFORMANCE
-21.18%
1 YEAR PERFORMANCE
-14.05%
Clipper Realty Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.56 | $3.60 (1.12%) | $3.64 | $3.48 | 99,022 | $152.66 M |
| 04/29/2025 | $3.60 | $3.58 (-0.56%) | $3.73 | $3.55 | 89,901 | $151.81 M |
| 04/28/2025 | $3.73 | $3.62 (-2.95%) | $3.75 | $3.60 | 118,800 | $153.51 M |
| 04/25/2025 | $3.68 | $3.75 (1.9%) | $3.76 | $3.64 | 90,318 | $159.02 M |
| 04/24/2025 | $3.63 | $3.68 (1.38%) | $3.81 | $3.60 | 75,400 | $156.05 M |
| 04/23/2025 | $3.73 | $3.64 (-2.41%) | $3.84 | $3.60 | 111,400 | $154.36 M |
| 04/22/2025 | $3.68 | $3.65 (-0.82%) | $3.77 | $3.61 | 127,647 | $154.78 M |
| 04/21/2025 | $3.64 | $3.63 (-0.27%) | $3.71 | $3.55 | 53,600 | $153.93 M |
| 04/17/2025 | $3.64 | $3.67 (0.82%) | $3.82 | $3.64 | 82,400 | $155.63 M |
| 04/16/2025 | $3.71 | $3.64 (-1.89%) | $3.82 | $3.60 | 70,700 | $154.36 M |
| 04/15/2025 | $3.65 | $3.70 (1.37%) | $3.78 | $3.65 | 41,425 | $156.90 M |
| 04/14/2025 | $3.65 | $3.64 (-0.27%) | $3.88 | $3.56 | 107,900 | $154.36 M |
| 04/11/2025 | $3.56 | $3.58 (0.56%) | $3.59 | $3.44 | 92,148 | $151.81 M |
| 04/10/2025 | $3.63 | $3.54 (-2.48%) | $3.89 | $3.50 | 133,604 | $150.12 M |
| 04/09/2025 | $3.46 | $3.74 (8.09%) | $3.85 | $3.46 | 128,644 | $158.60 M |
| 04/08/2025 | $3.69 | $3.48 (-5.69%) | $3.69 | $3.46 | 158,732 | $147.57 M |
| 04/07/2025 | $3.52 | $3.55 (0.85%) | $3.82 | $3.51 | 231,400 | $150.54 M |
| 04/04/2025 | $3.65 | $3.60 (-1.37%) | $3.76 | $3.57 | 167,845 | $152.66 M |
| 04/03/2025 | $3.79 | $3.71 (-2.11%) | $3.87 | $3.67 | 189,543 | $157.33 M |
| 04/02/2025 | $3.88 | $3.82 (-1.55%) | $4.00 | $3.80 | 92,900 | $161.99 M |
| 04/01/2025 | $3.90 | $3.89 (-0.26%) | $3.98 | $3.80 | 85,915 | $164.96 M |
| 03/31/2025 | $3.80 | $3.84 (1.05%) | $3.98 | $3.80 | 108,200 | $162.84 M |
| 03/28/2025 | $3.99 | $3.88 (-2.76%) | $4.01 | $3.79 | 121,900 | $164.54 M |
| 03/27/2025 | $4.12 | $3.98 (-3.4%) | $4.12 | $3.98 | 83,210 | $168.78 M |
| 03/26/2025 | $3.99 | $4.04 (1.25%) | $4.10 | $3.98 | 103,400 | $171.32 M |
| 03/25/2025 | $4.31 | $4.02 (-6.73%) | $4.34 | $3.97 | 138,800 | $170.47 M |
| 03/24/2025 | $3.79 | $4.29 (13.19%) | $4.37 | $3.76 | 171,152 | $181.92 M |
| 03/21/2025 | $3.69 | $3.72 (0.81%) | $3.86 | $3.63 | 1.93 M | $157.75 M |
| 03/20/2025 | $3.83 | $3.70 (-3.39%) | $3.96 | $3.64 | 237,393 | $156.90 M |
| 03/19/2025 | $3.91 | $3.79 (-3.07%) | $4.00 | $3.73 | 388,748 | $160.72 M |
| 03/18/2025 | $3.95 | $3.96 (0.25%) | $4.03 | $3.92 | 145,643 | $167.93 M |
| 03/17/2025 | $4.16 | $3.97 (-4.57%) | $4.21 | $3.70 | 734,544 | $168.35 M |
| 03/14/2025 | $4.48 | $4.57 (2.01%) | $4.68 | $4.30 | 68,000 | $193.80 M |
| 03/13/2025 | $4.50 | $4.41 (-2%) | $4.54 | $4.39 | 67,500 | $187.01 M |
| 03/12/2025 | $4.57 | $4.42 (-3.28%) | $4.57 | $4.37 | 57,200 | $187.43 M |
| 03/11/2025 | $4.30 | $4.54 (5.58%) | $4.61 | $4.26 | 56,327 | $192.52 M |
| 03/10/2025 | $4.41 | $4.26 (-3.4%) | $4.49 | $4.26 | 33,817 | $180.65 M |
| 03/07/2025 | $4.37 | $4.43 (1.37%) | $4.49 | $4.25 | 35,900 | $187.86 M |
| 03/06/2025 | $4.41 | $4.33 (-1.81%) | $4.43 | $4.21 | 44,000 | $183.62 M |
| 03/05/2025 | $4.53 | $4.48 (-1.1%) | $4.61 | $4.43 | 38,733 | $189.98 M |
| 03/04/2025 | $4.37 | $4.56 (4.35%) | $4.64 | $4.30 | 65,532 | $193.37 M |
| 03/03/2025 | $4.65 | $4.40 (-5.38%) | $4.69 | $4.39 | 83,900 | $186.59 M |
| 02/28/2025 | $4.62 | $4.68 (1.3%) | $4.74 | $4.56 | 34,632 | $198.46 M |
| 02/27/2025 | $4.76 | $4.67 (-1.89%) | $4.78 | $4.67 | 17,600 | $198.04 M |
| 02/26/2025 | $4.71 | $4.74 (0.64%) | $4.81 | $4.60 | 49,200 | $201.00 M |
| 02/25/2025 | $4.52 | $4.64 (2.65%) | $4.68 | $4.43 | 46,900 | $196.76 M |
| 02/24/2025 | $4.48 | $4.52 (0.89%) | $4.61 | $4.35 | 42,804 | $191.68 M |
| 02/21/2025 | $5.00 | $4.46 (-10.8%) | $5.00 | $4.45 | 65,905 | $189.13 M |
| 02/20/2025 | $4.86 | $4.90 (0.82%) | $5.16 | $4.66 | 141,942 | $207.79 M |
| 02/19/2025 | $4.50 | $4.85 (7.78%) | $4.98 | $4.46 | 155,600 | $205.67 M |
| 02/18/2025 | $4.22 | $4.58 (8.53%) | $4.70 | $4.05 | 194,100 | $194.22 M |
| 02/14/2025 | $3.91 | $4.07 (4.09%) | $4.26 | $3.86 | 165,322 | $172.59 M |
| 02/13/2025 | $3.93 | $3.93 (0%) | $4.05 | $3.90 | 47,122 | $166.66 M |
| 02/12/2025 | $3.90 | $3.90 (0%) | $3.98 | $3.90 | 55,200 | $165.38 M |
| 02/11/2025 | $3.93 | $3.96 (0.76%) | $3.99 | $3.90 | 91,331 | $167.93 M |
| 02/10/2025 | $3.96 | $3.95 (-0.25%) | $4.05 | $3.94 | 39,729 | $63.50 M |
| 02/07/2025 | $4.04 | $3.95 (-2.23%) | $4.10 | $3.93 | 48,800 | $63.50 M |
| 02/06/2025 | $4.14 | $4.03 (-2.66%) | $4.14 | $4.00 | 34,800 | $64.79 M |
| 02/05/2025 | $4.12 | $4.08 (-0.97%) | $4.15 | $4.04 | 38,622 | $65.59 M |
| 02/04/2025 | $3.99 | $4.08 (2.26%) | $4.29 | $3.92 | 153,051 | $65.59 M |
| 02/03/2025 | $3.96 | $4.02 (1.52%) | $4.20 | $3.92 | 141,024 | $64.63 M |
| 01/31/2025 | $4.19 | $4.08 (-2.63%) | $4.29 | $4.02 | 51,113 | $65.59 M |
| 01/30/2025 | $4.02 | $4.15 (3.23%) | $4.29 | $4.00 | 113,547 | $66.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
