5 DAY PERFORMANCE
+5.10%
1 MONTH PERFORMANCE
-26.24%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $16.11 | $15.89 (-1.37%) | $16.16 | $15.80 | 61.14 K | $3.18 M |
| 02/26/2026 | $17.02 | $16.52 (-2.94%) | $17.02 | $16.22 | 32.60 K | $3.30 M |
| 02/25/2026 | $16.20 | $17.21 (6.23%) | $17.32 | $16.20 | 37.87 K | $3.44 M |
| 02/24/2026 | $14.71 | $14.99 (1.9%) | $15.06 | $14.68 | 57.01 K | $3.00 M |
| 02/23/2026 | $15.56 | $15.11 (-2.89%) | $15.56 | $14.97 | 30.70 K | $3.02 M |
| 02/20/2026 | $15.52 | $16.19 (4.32%) | $16.28 | $15.52 | 50.81 K | $3.24 M |
| 02/19/2026 | $15.38 | $15.53 (0.98%) | $15.56 | $15.28 | 21.00 K | $3.11 M |
| 02/18/2026 | $15.95 | $15.61 (-2.13%) | $16.16 | $15.56 | 42.53 K | $3.12 M |
| 02/17/2026 | $16.17 | $16.14 (-0.19%) | $16.32 | $15.81 | 33.73 K | $3.23 M |
| 02/13/2026 | $15.52 | $16.03 (3.29%) | $16.30 | $15.47 | 35.42 K | $3.21 M |
| 02/12/2026 | $15.46 | $14.97 (-3.17%) | $15.46 | $14.89 | 23.33 K | $2.99 M |
| 02/11/2026 | $15.31 | $15.17 (-0.91%) | $15.31 | $14.85 | 12.00 K | $3.03 M |
| 02/10/2026 | $15.74 | $15.54 (-1.27%) | $15.76 | $15.36 | 49.20 K | $3.11 M |
| 02/09/2026 | $15.66 | $16.23 (3.64%) | $16.44 | $15.49 | 46.02 K | $3.25 M |
| 02/06/2026 | $15.37 | $16.12 (4.88%) | $16.37 | $15.29 | 51.50 K | $3.22 M |
| 02/05/2026 | $16.34 | $14.47 (-11.44%) | $16.47 | $14.39 | 86.17 K | $2.89 M |
| 02/04/2026 | $17.15 | $17.04 (-0.64%) | $17.20 | $16.45 | 17.04 K | $3.41 M |
| 02/03/2026 | $17.66 | $17.80 (0.79%) | $17.87 | $16.56 | 69.10 K | $3.56 M |
| 02/02/2026 | $17.81 | $17.74 (-0.39%) | $18.27 | $17.51 | 59.40 K | $3.55 M |
| 01/30/2026 | $19.53 | $19.58 (0.26%) | $19.95 | $19.28 | 33.00 K | $3.92 M |
| 01/29/2026 | $21.17 | $20.08 (-5.15%) | $21.17 | $19.73 | 26.70 K | $4.02 M |
| 01/28/2026 | $21.53 | $21.53 (0%) | $21.66 | $21.29 | 36.30 K | $4.31 M |
| 01/27/2026 | $21.97 | $22.07 (0.46%) | $22.36 | $21.60 | 11.40 K | $4.41 M |
| 01/26/2026 | $21.74 | $21.67 (-0.32%) | $22.08 | $21.53 | 19.60 K | $4.33 M |
| 01/23/2026 | $22.26 | $22.17 (-0.4%) | $22.74 | $21.91 | 23.20 K | |
| 01/22/2026 | $22.64 | $22.28 (-1.59%) | $22.71 | $22.15 | 19.55 K | |
| 01/21/2026 | $22.52 | $22.90 (1.69%) | $22.94 | $21.72 | 47.95 K | |
| 01/20/2026 | $22.79 | $22.44 (-1.54%) | $22.85 | $22.22 | 44.30 K | |
| 01/16/2026 | $25.26 | $24.93 (-1.31%) | $25.26 | $24.59 | 28.62 K | |
| 01/15/2026 | $25.90 | $24.78 (-4.32%) | $26.05 | $24.78 | 35.61 K | |
| 01/14/2026 | $25.40 | $25.64 (0.94%) | $26.80 | $24.47 | 126.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
