5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+2.01%
3 MONTH PERFORMANCE
+6.10%
6 MONTH PERFORMANCE
-11.21%
YEAR-TO-DATE PERFORMANCE
-1.55%
1 YEAR PERFORMANCE
+4.61%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $226.22 | $226.79 (0.25%) | $227.38 | $223.76 | 219.21 K | $12.19 B |
| 05/29/2025 | $226.86 | $225.67 (-0.52%) | $227.02 | $223.86 | 170.00 K | $12.13 B |
| 05/28/2025 | $229.86 | $226.81 (-1.33%) | $229.86 | $226.81 | 179.30 K | $12.19 B |
| 05/27/2025 | $228.40 | $229.14 (0.32%) | $229.19 | $226.26 | 388.41 K | $12.32 B |
| 05/23/2025 | $226.14 | $226.51 (0.16%) | $227.98 | $224.11 | 301.10 K | $12.18 B |
| 05/22/2025 | $228.40 | $227.72 (-0.3%) | $229.00 | $225.18 | 209.30 K | $12.24 B |
| 05/21/2025 | $231.65 | $228.12 (-1.52%) | $232.34 | $227.95 | 224.63 K | $12.26 B |
| 05/20/2025 | $235.43 | $233.50 (-0.82%) | $235.43 | $232.73 | 266.70 K | $12.55 B |
| 05/19/2025 | $231.12 | $232.46 (0.58%) | $232.64 | $229.20 | 256.71 K | $12.50 B |
| 05/16/2025 | $229.92 | $232.90 (1.3%) | $233.04 | $228.39 | 230.00 K | $12.52 B |
| 05/15/2025 | $229.75 | $229.65 (-0.04%) | $230.39 | $228.23 | 268.32 K | $12.35 B |
| 05/14/2025 | $228.19 | $229.93 (0.76%) | $230.25 | $227.50 | 345.10 K | $12.36 B |
| 05/13/2025 | $229.48 | $228.80 (-0.3%) | $231.09 | $227.92 | 482.30 K | $12.30 B |
| 05/12/2025 | $230.39 | $228.54 (-0.8%) | $230.39 | $225.62 | 327.24 K | $12.29 B |
| 05/09/2025 | $226.67 | $225.66 (-0.45%) | $228.73 | $223.30 | 226.80 K | $12.13 B |
| 05/08/2025 | $224.88 | $226.70 (0.81%) | $229.68 | $224.10 | 324.71 K | $12.19 B |
| 05/07/2025 | $222.50 | $222.64 (0.06%) | $223.87 | $221.15 | 336.40 K | $11.97 B |
| 05/06/2025 | $220.75 | $222.10 (0.61%) | $222.83 | $219.81 | 288.74 K | $11.94 B |
| 05/05/2025 | $221.39 | $222.79 (0.63%) | $224.00 | $220.66 | 265.71 K | $11.98 B |
| 05/02/2025 | $219.65 | $222.11 (1.12%) | $223.50 | $219.23 | 358.11 K | $11.94 B |
| 05/01/2025 | $218.01 | $217.38 (-0.29%) | $221.13 | $216.08 | 569.32 K | $11.69 B |
| 04/30/2025 | $203.75 | $213.94 (5%) | $214.57 | $203.75 | 895.66 K | $11.50 B |
| 04/29/2025 | $211.55 | $214.09 (1.2%) | $214.09 | $209.47 | 470.22 K | $11.51 B |
| 04/28/2025 | $211.89 | $212.63 (0.35%) | $213.93 | $210.00 | 360.60 K | $11.43 B |
| 04/25/2025 | $211.00 | $211.94 (0.45%) | $212.59 | $209.33 | 307.42 K | $11.41 B |
| 04/24/2025 | $209.53 | $212.00 (1.18%) | $212.63 | $207.85 | 270.50 K | $11.42 B |
| 04/23/2025 | $213.84 | $209.57 (-2%) | $214.50 | $208.31 | 280.32 K | $11.29 B |
| 04/22/2025 | $207.11 | $208.38 (0.61%) | $210.00 | $206.42 | 565.20 K | $11.22 B |
| 04/21/2025 | $206.08 | $204.40 (-0.82%) | $207.44 | $202.04 | 560.74 K | $11.01 B |
| 04/17/2025 | $205.38 | $206.94 (0.76%) | $208.00 | $204.94 | 348.50 K | $11.15 B |
| 04/16/2025 | $205.32 | $204.75 (-0.28%) | $206.82 | $201.35 | 752.73 K | $11.03 B |
| 04/15/2025 | $203.21 | $205.98 (1.36%) | $206.35 | $202.15 | 654.30 K | $11.09 B |
| 04/14/2025 | $203.30 | $202.42 (-0.43%) | $205.53 | $199.66 | 425.54 K | $10.90 B |
| 04/11/2025 | $193.84 | $200.30 (3.33%) | $201.90 | $193.14 | 563.30 K | $10.79 B |
| 04/10/2025 | $194.17 | $194.06 (-0.06%) | $196.29 | $189.22 | 497.70 K | $10.45 B |
| 04/09/2025 | $179.49 | $197.84 (10.22%) | $199.65 | $179.47 | 738.20 K | $10.66 B |
| 04/08/2025 | $192.69 | $182.10 (-5.5%) | $195.55 | $179.63 | 615.11 K | $9.81 B |
| 04/07/2025 | $184.00 | $186.36 (1.28%) | $194.10 | $178.29 | 871.53 K | $10.04 B |
| 04/04/2025 | $190.19 | $189.30 (-0.47%) | $193.91 | $184.52 | 894.70 K | $10.20 B |
| 04/03/2025 | $198.11 | $198.51 (0.2%) | $199.97 | $194.13 | 632.50 K | $10.69 B |
| 04/02/2025 | $197.45 | $205.93 (4.29%) | $206.07 | $196.02 | 445.26 K | $11.09 B |
| 04/01/2025 | $196.66 | $200.83 (2.12%) | $200.93 | $195.75 | 500.60 K | $10.82 B |
| 03/31/2025 | $194.96 | $197.10 (1.1%) | $197.75 | $193.16 | 653.05 K | $10.62 B |
| 03/28/2025 | $199.19 | $197.15 (-1.02%) | $199.78 | $195.39 | 421.84 K | $10.62 B |
| 03/27/2025 | $199.24 | $199.43 (0.1%) | $202.49 | $197.93 | 243.50 K | $10.74 B |
| 03/26/2025 | $201.37 | $199.42 (-0.97%) | $202.23 | $198.89 | 293.21 K | $10.74 B |
| 03/25/2025 | $200.32 | $200.74 (0.21%) | $202.08 | $197.73 | 353.40 K | $10.81 B |
| 03/24/2025 | $198.92 | $200.30 (0.69%) | $200.97 | $198.92 | 256.80 K | $10.79 B |
| 03/21/2025 | $196.39 | $196.43 (0.02%) | $197.17 | $193.72 | 509.44 K | $10.58 B |
| 03/20/2025 | $195.12 | $197.90 (1.42%) | $199.75 | $193.94 | 495.80 K | $10.66 B |
| 03/19/2025 | $194.38 | $196.76 (1.22%) | $198.40 | $194.38 | 378.95 K | $10.60 B |
| 03/18/2025 | $193.12 | $194.91 (0.93%) | $196.63 | $193.12 | 403.72 K | $10.50 B |
| 03/17/2025 | $192.16 | $193.80 (0.85%) | $195.32 | $192.16 | 350.62 K | $10.44 B |
| 03/14/2025 | $191.36 | $192.90 (0.8%) | $193.95 | $191.26 | 467.60 K | $10.39 B |
| 03/13/2025 | $194.64 | $189.60 (-2.59%) | $194.64 | $188.77 | 400.72 K | $10.21 B |
| 03/12/2025 | $194.54 | $195.15 (0.31%) | $198.43 | $192.97 | 538.35 K | $10.51 B |
| 03/11/2025 | $188.40 | $192.13 (1.98%) | $193.96 | $186.54 | 805.31 K | $10.35 B |
| 03/10/2025 | $194.71 | $188.14 (-3.37%) | $196.02 | $187.81 | 897.23 K | $10.13 B |
| 03/07/2025 | $197.50 | $197.07 (-0.22%) | $199.64 | $192.37 | 527.93 K | $10.61 B |
| 03/06/2025 | $198.46 | $197.53 (-0.47%) | $202.21 | $196.66 | 292.73 K | $10.64 B |
| 03/05/2025 | $201.51 | $202.21 (0.35%) | $203.01 | $198.15 | 740.14 K | $10.89 B |
| 03/04/2025 | $205.11 | $201.28 (-1.87%) | $205.11 | $198.83 | 686.60 K | $10.84 B |
| 03/03/2025 | $214.10 | $207.79 (-2.95%) | $215.86 | $207.33 | 480.95 K | $11.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
