-
5 DAY PERFORMANCE
-5.95% -
1 MONTH PERFORMANCE
-5.17% -
3 MONTH PERFORMANCE
+2.97% -
6 MONTH PERFORMANCE
+14.34% -
YEAR-TO-DATE PERFORMANCE
+39.64% -
1 YEAR PERFORMANCE
+48.20%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $246.53 | $243.57 (-1.2%) | $247.33 | $241.49 | 266,151 | $13.14 B |
| 11/15/2024 | $249.78 | $247.39 (-0.96%) | $252.42 | $247.15 | 278,258 | $13.35 B |
| 11/14/2024 | $258.00 | $250.56 (-2.88%) | $259.23 | $249.15 | 243,100 | $13.52 B |
| 11/13/2024 | $260.83 | $259.09 (-0.67%) | $261.76 | $258.71 | 314,731 | $13.98 B |
| 11/12/2024 | $263.56 | $260.63 (-1.11%) | $264.57 | $259.28 | 262,500 | $14.06 B |
| 11/11/2024 | $264.13 | $263.10 (-0.39%) | $265.72 | $261.45 | 197,617 | $14.19 B |
| 11/08/2024 | $260.00 | $260.26 (0.1%) | $261.67 | $257.75 | 314,705 | $14.04 B |
| 11/07/2024 | $260.43 | $259.30 (-0.43%) | $264.69 | $256.78 | 331,600 | $13.99 B |
| 11/06/2024 | $251.82 | $259.67 (3.12%) | $260.99 | $251.13 | 797,000 | $14.01 B |
| 11/05/2024 | $237.35 | $241.20 (1.62%) | $241.74 | $237.03 | 361,500 | $13.01 B |
| 11/04/2024 | $234.54 | $237.70 (1.35%) | $241.12 | $233.94 | 418,300 | $12.82 B |
| 11/01/2024 | $232.99 | $233.00 (0%) | $239.62 | $232.31 | 574,539 | $12.57 B |
| 10/31/2024 | $232.82 | $231.26 (-0.67%) | $235.44 | $231.01 | 700,208 | $12.48 B |
| 10/30/2024 | $235.00 | $235.15 (0.06%) | $244.48 | $220.10 | 1.44 M | $12.69 B |
| 10/29/2024 | $259.09 | $263.39 (1.66%) | $267.11 | $258.35 | 534,615 | $14.21 B |
| 10/28/2024 | $254.71 | $256.52 (0.71%) | $257.83 | $253.29 | 173,043 | $13.84 B |
| 10/25/2024 | $256.46 | $253.87 (-1.01%) | $256.46 | $252.22 | 190,500 | $13.69 B |
| 10/24/2024 | $257.45 | $255.49 (-0.76%) | $257.45 | $254.42 | 109,131 | $13.78 B |
| 10/23/2024 | $256.83 | $256.73 (-0.04%) | $258.57 | $254.56 | 161,400 | $13.85 B |
| 10/22/2024 | $255.85 | $257.97 (0.83%) | $258.53 | $254.34 | 142,735 | $13.91 B |
| 10/21/2024 | $256.57 | $257.95 (0.54%) | $258.24 | $255.18 | 104,346 | $13.91 B |
| 10/18/2024 | $257.08 | $256.96 (-0.05%) | $258.10 | $255.81 | 123,831 | $13.86 B |
| 10/17/2024 | $258.82 | $256.93 (-0.73%) | $260.28 | $255.93 | 124,400 | $13.86 B |
| 10/16/2024 | $255.58 | $258.20 (1.03%) | $259.32 | $255.58 | 225,100 | $13.93 B |
| 10/15/2024 | $260.74 | $255.18 (-2.13%) | $261.63 | $254.75 | 258,324 | $13.76 B |
| 10/14/2024 | $260.00 | $259.69 (-0.12%) | $261.81 | $258.07 | 303,800 | $14.01 B |
| 10/11/2024 | $254.82 | $258.55 (1.46%) | $258.58 | $254.82 | 189,919 | $13.94 B |
| 10/10/2024 | $252.39 | $254.36 (0.78%) | $255.27 | $251.45 | 242,400 | $13.72 B |
| 10/09/2024 | $251.96 | $254.22 (0.9%) | $254.94 | $251.96 | 331,505 | $13.71 B |
| 10/08/2024 | $248.42 | $251.43 (1.21%) | $252.50 | $247.70 | 185,900 | $13.56 B |
| 10/07/2024 | $244.07 | $246.59 (1.03%) | $246.79 | $243.76 | 150,047 | $13.30 B |
| 10/04/2024 | $245.51 | $245.79 (0.11%) | $248.00 | $244.60 | 296,819 | $13.26 B |
| 10/03/2024 | $242.00 | $243.60 (0.66%) | $244.63 | $240.91 | 189,517 | $13.14 B |
| 10/02/2024 | $239.57 | $242.62 (1.27%) | $243.18 | $239.46 | 158,717 | $13.08 B |
| 10/01/2024 | $241.38 | $240.95 (-0.18%) | $243.10 | $238.87 | 143,900 | $12.99 B |
| 09/30/2024 | $237.53 | $241.71 (1.76%) | $242.16 | $237.53 | 224,500 | $13.04 B |
| 09/27/2024 | $243.22 | $238.43 (-1.97%) | $243.22 | $237.51 | 329,650 | $12.86 B |
| 09/26/2024 | $247.61 | $243.28 (-1.75%) | $248.00 | $243.07 | 225,300 | $13.12 B |
| 09/25/2024 | $248.85 | $245.76 (-1.24%) | $248.85 | $244.70 | 138,800 | $13.25 B |
| 09/24/2024 | $249.47 | $248.36 (-0.44%) | $250.00 | $246.65 | 132,200 | $13.39 B |
| 09/23/2024 | $248.36 | $249.19 (0.33%) | $251.65 | $248.30 | 180,421 | $13.44 B |
| 09/20/2024 | $246.29 | $246.88 (0.24%) | $247.15 | $243.87 | 303,509 | $13.31 B |
| 09/19/2024 | $244.06 | $247.42 (1.38%) | $247.74 | $242.61 | 164,900 | $13.34 B |
| 09/18/2024 | $242.05 | $239.83 (-0.92%) | $244.03 | $238.60 | 160,400 | $12.93 B |
| 09/17/2024 | $244.99 | $241.82 (-1.29%) | $245.20 | $241.14 | 134,813 | $13.04 B |
| 09/16/2024 | $244.09 | $244.30 (0.09%) | $247.52 | $243.98 | 156,800 | $13.18 B |
| 09/13/2024 | $241.96 | $243.97 (0.83%) | $246.62 | $241.67 | 120,700 | $13.16 B |
| 09/12/2024 | $239.32 | $240.48 (0.48%) | $240.68 | $236.32 | 209,809 | $12.97 B |
| 09/11/2024 | $237.56 | $239.82 (0.95%) | $240.18 | $232.76 | 188,300 | $12.93 B |
| 09/10/2024 | $235.87 | $239.15 (1.39%) | $241.14 | $234.98 | 342,524 | $12.90 B |
| 09/09/2024 | $235.49 | $234.83 (-0.28%) | $237.42 | $232.91 | 226,037 | $12.66 B |
| 09/06/2024 | $236.34 | $231.76 (-1.94%) | $238.26 | $231.22 | 257,700 | $12.50 B |
| 09/05/2024 | $236.76 | $236.34 (-0.18%) | $237.26 | $232.23 | 181,723 | $12.75 B |
| 09/04/2024 | $236.35 | $237.04 (0.29%) | $238.53 | $235.36 | 184,448 | $12.78 B |
| 09/03/2024 | $244.21 | $236.51 (-3.15%) | $244.99 | $235.09 | 321,400 | $12.76 B |
| 08/30/2024 | $242.72 | $245.90 (1.31%) | $245.96 | $241.34 | 171,000 | $13.26 B |
| 08/29/2024 | $242.22 | $242.06 (-0.07%) | $244.79 | $240.43 | 346,908 | $13.05 B |
| 08/28/2024 | $244.49 | $241.56 (-1.2%) | $244.51 | $241.55 | 220,200 | $13.03 B |
| 08/27/2024 | $243.08 | $244.37 (0.53%) | $246.05 | $242.02 | 157,423 | $13.18 B |
| 08/26/2024 | $246.16 | $244.03 (-0.87%) | $246.97 | $243.62 | 136,811 | $13.16 B |
| 08/23/2024 | $245.68 | $244.91 (-0.31%) | $247.24 | $243.59 | 164,110 | $13.21 B |
| 08/22/2024 | $244.05 | $243.99 (-0.02%) | $245.52 | $241.46 | 184,900 | $13.16 B |
| 08/21/2024 | $240.01 | $242.90 (1.2%) | $243.35 | $238.70 | 144,400 | $13.10 B |
| 08/20/2024 | $241.65 | $238.95 (-1.12%) | $242.39 | $237.91 | 135,700 | $12.89 B |
| 08/19/2024 | $236.73 | $241.51 (2.02%) | $242.10 | $235.82 | 238,200 | $13.03 B |