Clean Harbors, Inc. (CLH) Charts

$226.94

$0.08 (0.04%)
Last update: 04:00 PM EST
Day's range
$226.49
Day's range
$230.39

5 DAY PERFORMANCE

-0.24%

1 MONTH PERFORMANCE

-2.56%

3 MONTH PERFORMANCE

+17.10%

6 MONTH PERFORMANCE

-5.26%

YEAR-TO-DATE PERFORMANCE

-1.39%

1 YEAR PERFORMANCE

+0.37%

Clean Harbors, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $228.30 $226.68 (-0.71%) $230.39 $226.49 187.85 K $12.19 B
06/13/2025 $226.74 $226.86 (0.05%) $228.38 $225.72 249.40 K $12.20 B
06/12/2025 $225.74 $227.49 (0.78%) $228.31 $224.14 228.90 K $12.23 B
06/11/2025 $225.35 $225.81 (0.2%) $226.69 $222.41 384.62 K $12.14 B
06/10/2025 $225.40 $224.14 (-0.56%) $226.05 $223.53 283.10 K $12.05 B
06/09/2025 $226.22 $225.32 (-0.4%) $226.74 $222.59 437.52 K $12.11 B
06/06/2025 $226.48 $225.98 (-0.22%) $227.52 $224.08 317.83 K $12.15 B
06/05/2025 $224.08 $224.73 (0.29%) $225.00 $222.86 360.20 K $12.08 B
06/04/2025 $227.08 $224.10 (-1.31%) $227.08 $224.02 406.61 K $12.05 B
06/03/2025 $225.90 $226.56 (0.29%) $227.38 $225.18 227.80 K $12.18 B
06/02/2025 $225.56 $225.77 (0.09%) $226.74 $223.79 169.51 K $12.14 B
05/30/2025 $226.22 $226.79 (0.25%) $227.38 $223.76 219.21 K $12.19 B
05/29/2025 $226.86 $225.67 (-0.52%) $227.02 $223.86 170.00 K $12.13 B
05/28/2025 $229.86 $226.81 (-1.33%) $229.86 $226.81 179.30 K $12.19 B
05/27/2025 $228.40 $229.14 (0.32%) $229.19 $226.26 388.41 K $12.32 B
05/23/2025 $226.14 $226.51 (0.16%) $227.98 $224.11 301.10 K $12.18 B
05/22/2025 $228.40 $227.72 (-0.3%) $229.00 $225.18 209.30 K $12.24 B
05/21/2025 $231.65 $228.12 (-1.52%) $232.34 $227.95 224.63 K $12.26 B
05/20/2025 $235.43 $233.50 (-0.82%) $235.43 $232.73 266.70 K $12.55 B
05/19/2025 $231.12 $232.46 (0.58%) $232.64 $229.20 256.71 K $12.50 B
05/16/2025 $229.92 $232.90 (1.3%) $233.04 $228.39 230.00 K $12.52 B
05/15/2025 $229.75 $229.65 (-0.04%) $230.39 $228.23 268.32 K $12.35 B
05/14/2025 $228.19 $229.93 (0.76%) $230.25 $227.50 345.10 K $12.36 B
05/13/2025 $229.48 $228.80 (-0.3%) $231.09 $227.92 482.30 K $12.30 B
05/12/2025 $230.39 $228.54 (-0.8%) $230.39 $225.62 327.24 K $12.29 B
05/09/2025 $226.67 $225.66 (-0.45%) $228.73 $223.30 226.80 K $12.13 B
05/08/2025 $224.88 $226.70 (0.81%) $229.68 $224.10 324.71 K $12.19 B
05/07/2025 $222.50 $222.64 (0.06%) $223.87 $221.15 336.40 K $11.97 B
05/06/2025 $220.75 $222.10 (0.61%) $222.83 $219.81 288.74 K $11.94 B
05/05/2025 $221.39 $222.79 (0.63%) $224.00 $220.66 265.71 K $11.98 B
05/02/2025 $219.65 $222.11 (1.12%) $223.50 $219.23 358.11 K $11.94 B
05/01/2025 $218.01 $217.38 (-0.29%) $221.13 $216.08 569.32 K $11.69 B
04/30/2025 $203.75 $213.94 (5%) $214.57 $203.75 895.66 K $11.50 B
04/29/2025 $211.55 $214.09 (1.2%) $214.09 $209.47 470.22 K $11.51 B
04/28/2025 $211.89 $212.63 (0.35%) $213.93 $210.00 360.60 K $11.43 B
04/25/2025 $211.00 $211.94 (0.45%) $212.59 $209.33 307.42 K $11.41 B
04/24/2025 $209.53 $212.00 (1.18%) $212.63 $207.85 270.50 K $11.42 B
04/23/2025 $213.84 $209.57 (-2%) $214.50 $208.31 280.32 K $11.29 B
04/22/2025 $207.11 $208.38 (0.61%) $210.00 $206.42 565.20 K $11.22 B
04/21/2025 $206.08 $204.40 (-0.82%) $207.44 $202.04 560.74 K $11.01 B
04/17/2025 $205.38 $206.94 (0.76%) $208.00 $204.94 348.50 K $11.15 B
04/16/2025 $205.32 $204.75 (-0.28%) $206.82 $201.35 752.73 K $11.03 B
04/15/2025 $203.21 $205.98 (1.36%) $206.35 $202.15 654.30 K $11.09 B
04/14/2025 $203.30 $202.42 (-0.43%) $205.53 $199.66 425.54 K $10.90 B
04/11/2025 $193.84 $200.30 (3.33%) $201.90 $193.14 563.30 K $10.79 B
04/10/2025 $194.17 $194.06 (-0.06%) $196.29 $189.22 497.70 K $10.45 B
04/09/2025 $179.49 $197.84 (10.22%) $199.65 $179.47 738.20 K $10.66 B
04/08/2025 $192.69 $182.10 (-5.5%) $195.55 $179.63 615.11 K $9.81 B
04/07/2025 $184.00 $186.36 (1.28%) $194.10 $178.29 871.53 K $10.04 B
04/04/2025 $190.19 $189.30 (-0.47%) $193.91 $184.52 894.70 K $10.20 B
04/03/2025 $198.11 $198.51 (0.2%) $199.97 $194.13 632.50 K $10.69 B
04/02/2025 $197.45 $205.93 (4.29%) $206.07 $196.02 445.26 K $11.09 B
04/01/2025 $196.66 $200.83 (2.12%) $200.93 $195.75 500.60 K $10.82 B
03/31/2025 $194.96 $197.10 (1.1%) $197.75 $193.16 653.05 K $10.62 B
03/28/2025 $199.19 $197.15 (-1.02%) $199.78 $195.39 421.84 K $10.62 B
03/27/2025 $199.24 $199.43 (0.1%) $202.49 $197.93 243.50 K $10.74 B
03/26/2025 $201.37 $199.42 (-0.97%) $202.23 $198.89 293.21 K $10.74 B
03/25/2025 $200.32 $200.74 (0.21%) $202.08 $197.73 353.40 K $10.81 B
03/24/2025 $198.92 $200.30 (0.69%) $200.97 $198.92 256.80 K $10.79 B
03/21/2025 $196.39 $196.43 (0.02%) $197.17 $193.72 509.44 K $10.58 B
03/20/2025 $195.12 $197.90 (1.42%) $199.75 $193.94 495.80 K $10.66 B
03/19/2025 $194.38 $196.76 (1.22%) $198.40 $194.38 378.95 K $10.60 B
03/18/2025 $193.12 $194.91 (0.93%) $196.63 $193.12 403.72 K $10.50 B
03/17/2025 $192.16 $193.80 (0.85%) $195.32 $192.16 350.62 K $10.44 B