-
5 DAY PERFORMANCE
-1.59% -
1 MONTH PERFORMANCE
-1.64% -
3 MONTH PERFORMANCE
+6.95% -
6 MONTH PERFORMANCE
+20.14% -
YEAR-TO-DATE PERFORMANCE
+38.59% -
1 YEAR PERFORMANCE
+44.51%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $237.53 | $241.68 (1.75%) | $242.10 | $237.53 | 215,313 | $13.03 B |
| 09/27/2024 | $243.22 | $238.43 (-1.97%) | $243.22 | $237.51 | 329,650 | $12.86 B |
| 09/26/2024 | $247.61 | $243.28 (-1.75%) | $248.00 | $243.07 | 225,300 | $13.12 B |
| 09/25/2024 | $248.85 | $245.76 (-1.24%) | $248.85 | $244.70 | 138,800 | $13.25 B |
| 09/24/2024 | $249.47 | $248.36 (-0.44%) | $250.00 | $246.65 | 132,200 | $13.39 B |
| 09/23/2024 | $248.36 | $249.19 (0.33%) | $251.65 | $248.30 | 180,421 | $13.44 B |
| 09/20/2024 | $246.29 | $246.88 (0.24%) | $247.15 | $243.87 | 303,509 | $13.31 B |
| 09/19/2024 | $244.06 | $247.42 (1.38%) | $247.74 | $242.61 | 164,900 | $13.34 B |
| 09/18/2024 | $242.05 | $239.83 (-0.92%) | $244.03 | $238.60 | 160,400 | $12.93 B |
| 09/17/2024 | $244.99 | $241.82 (-1.29%) | $245.20 | $241.14 | 134,813 | $13.04 B |
| 09/16/2024 | $244.09 | $244.30 (0.09%) | $247.52 | $243.98 | 156,800 | $13.18 B |
| 09/13/2024 | $241.96 | $243.97 (0.83%) | $246.62 | $241.67 | 120,700 | $13.16 B |
| 09/12/2024 | $239.32 | $240.48 (0.48%) | $240.68 | $236.32 | 209,809 | $12.97 B |
| 09/11/2024 | $237.56 | $239.82 (0.95%) | $240.18 | $232.76 | 188,300 | $12.93 B |
| 09/10/2024 | $235.87 | $239.15 (1.39%) | $241.14 | $234.98 | 342,524 | $12.90 B |
| 09/09/2024 | $235.49 | $234.83 (-0.28%) | $237.42 | $232.91 | 226,037 | $12.66 B |
| 09/06/2024 | $236.34 | $231.76 (-1.94%) | $238.26 | $231.22 | 257,700 | $12.50 B |
| 09/05/2024 | $236.76 | $236.34 (-0.18%) | $237.26 | $232.23 | 181,723 | $12.75 B |
| 09/04/2024 | $236.35 | $237.04 (0.29%) | $238.53 | $235.36 | 184,448 | $12.78 B |
| 09/03/2024 | $244.21 | $236.51 (-3.15%) | $244.99 | $235.09 | 321,400 | $12.76 B |
| 08/30/2024 | $242.72 | $245.90 (1.31%) | $245.96 | $241.34 | 171,000 | $13.26 B |
| 08/29/2024 | $242.22 | $242.06 (-0.07%) | $244.79 | $240.43 | 346,908 | $13.05 B |
| 08/28/2024 | $244.49 | $241.56 (-1.2%) | $244.51 | $241.55 | 220,200 | $13.03 B |
| 08/27/2024 | $243.08 | $244.37 (0.53%) | $246.05 | $242.02 | 157,423 | $13.18 B |
| 08/26/2024 | $246.16 | $244.03 (-0.87%) | $246.97 | $243.62 | 136,811 | $13.16 B |
| 08/23/2024 | $245.68 | $244.91 (-0.31%) | $247.24 | $243.59 | 164,110 | $13.21 B |
| 08/22/2024 | $244.05 | $243.99 (-0.02%) | $245.52 | $241.46 | 184,900 | $13.16 B |
| 08/21/2024 | $240.01 | $242.90 (1.2%) | $243.35 | $238.70 | 144,400 | $13.10 B |
| 08/20/2024 | $241.65 | $238.95 (-1.12%) | $242.39 | $237.91 | 135,700 | $12.89 B |
| 08/19/2024 | $236.73 | $241.51 (2.02%) | $242.10 | $235.82 | 238,200 | $13.03 B |
| 08/16/2024 | $237.83 | $236.65 (-0.5%) | $238.33 | $235.14 | 142,900 | $12.76 B |
| 08/15/2024 | $240.00 | $237.83 (-0.9%) | $241.26 | $236.75 | 265,100 | $12.83 B |
| 08/14/2024 | $235.66 | $236.39 (0.31%) | $237.42 | $233.20 | 202,700 | $12.75 B |
| 08/13/2024 | $233.18 | $234.35 (0.5%) | $235.22 | $230.46 | 184,700 | $12.64 B |
| 08/12/2024 | $233.28 | $230.93 (-1.01%) | $234.49 | $230.38 | 293,216 | $12.45 B |
| 08/09/2024 | $235.14 | $232.94 (-0.94%) | $235.14 | $231.83 | 277,524 | $12.56 B |
| 08/08/2024 | $230.03 | $234.45 (1.92%) | $235.62 | $229.17 | 242,818 | $12.64 B |
| 08/07/2024 | $233.15 | $228.09 (-2.17%) | $233.15 | $227.63 | 265,600 | $12.30 B |
| 08/06/2024 | $227.96 | $230.00 (0.89%) | $233.98 | $227.03 | 273,504 | $12.40 B |
| 08/05/2024 | $222.28 | $227.15 (2.19%) | $231.11 | $220.00 | 316,104 | $12.25 B |
| 08/02/2024 | $236.08 | $235.00 (-0.46%) | $237.31 | $232.87 | 456,023 | $12.67 B |
| 08/01/2024 | $241.28 | $242.39 (0.46%) | $246.28 | $236.72 | 529,934 | $13.07 B |
| 07/31/2024 | $228.50 | $238.73 (4.48%) | $240.45 | $223.34 | 564,100 | $12.88 B |
| 07/30/2024 | $223.61 | $224.42 (0.36%) | $226.54 | $223.15 | 371,200 | $12.10 B |
| 07/29/2024 | $223.95 | $222.87 (-0.48%) | $225.25 | $221.78 | 364,234 | $12.02 B |
| 07/26/2024 | $224.34 | $223.63 (-0.32%) | $225.69 | $223.22 | 304,030 | $12.06 B |
| 07/25/2024 | $227.32 | $222.37 (-2.18%) | $229.06 | $222.13 | 322,900 | $11.99 B |
| 07/24/2024 | $231.76 | $227.32 (-1.92%) | $233.61 | $227.01 | 217,700 | $12.26 B |
| 07/23/2024 | $233.74 | $233.37 (-0.16%) | $236.32 | $231.67 | 206,200 | $12.59 B |
| 07/22/2024 | $228.39 | $233.59 (2.28%) | $233.81 | $226.15 | 315,714 | $12.60 B |
| 07/19/2024 | $227.46 | $227.73 (0.12%) | $228.81 | $226.13 | 345,439 | $12.28 B |
| 07/18/2024 | $229.34 | $227.28 (-0.9%) | $232.03 | $226.37 | 178,463 | $12.26 B |
| 07/17/2024 | $233.69 | $229.46 (-1.81%) | $237.35 | $229.38 | 234,151 | $12.37 B |
| 07/16/2024 | $229.72 | $236.16 (2.8%) | $236.78 | $229.72 | 312,177 | $12.74 B |
| 07/15/2024 | $227.86 | $228.53 (0.29%) | $231.48 | $226.94 | 250,554 | $12.32 B |
| 07/12/2024 | $227.44 | $227.06 (-0.17%) | $229.99 | $225.64 | 295,309 | $12.25 B |
| 07/11/2024 | $226.61 | $226.44 (-0.08%) | $227.11 | $223.33 | 224,419 | $12.21 B |
| 07/10/2024 | $221.05 | $223.53 (1.12%) | $224.45 | $220.24 | 195,900 | $12.05 B |
| 07/09/2024 | $223.15 | $220.24 (-1.3%) | $224.59 | $219.75 | 341,274 | $11.88 B |
| 07/08/2024 | $223.12 | $223.19 (0.03%) | $224.96 | $222.52 | 331,686 | $12.04 B |
| 07/05/2024 | $223.25 | $222.58 (-0.3%) | $225.22 | $219.66 | 192,852 | $12.00 B |
| 07/03/2024 | $219.55 | $224.31 (2.17%) | $224.95 | $218.96 | 172,021 | $12.10 B |
| 07/02/2024 | $220.57 | $219.55 (-0.46%) | $222.22 | $217.36 | 510,253 | $11.84 B |
| 07/01/2024 | $227.51 | $220.63 (-3.02%) | $227.51 | $219.93 | 617,032 | $11.90 B |