5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
-14.15%
6 MONTH PERFORMANCE
-19.47%
YEAR-TO-DATE PERFORMANCE
-10.09%
1 YEAR PERFORMANCE
+8.40%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $205.38 | $206.94 (0.76%) | $208.00 | $204.94 | 271,568 | $11.15 B |
| 04/16/2025 | $205.32 | $204.75 (-0.28%) | $206.82 | $201.35 | 752,729 | $11.03 B |
| 04/15/2025 | $203.21 | $205.98 (1.36%) | $206.35 | $202.15 | 654,301 | $11.09 B |
| 04/14/2025 | $203.30 | $202.42 (-0.43%) | $205.53 | $199.66 | 425,540 | $10.90 B |
| 04/11/2025 | $193.84 | $200.30 (3.33%) | $201.90 | $193.14 | 563,300 | $10.79 B |
| 04/10/2025 | $194.17 | $194.06 (-0.06%) | $196.29 | $189.22 | 497,700 | $10.45 B |
| 04/09/2025 | $179.49 | $197.84 (10.22%) | $199.65 | $179.47 | 738,200 | $10.66 B |
| 04/08/2025 | $192.69 | $182.10 (-5.5%) | $195.55 | $179.63 | 615,110 | $9.81 B |
| 04/07/2025 | $184.00 | $186.36 (1.28%) | $194.10 | $178.29 | 871,529 | $10.04 B |
| 04/04/2025 | $190.19 | $189.30 (-0.47%) | $193.91 | $184.52 | 894,700 | $10.20 B |
| 04/03/2025 | $198.11 | $198.51 (0.2%) | $199.97 | $194.13 | 632,500 | $10.69 B |
| 04/02/2025 | $197.45 | $205.93 (4.29%) | $206.07 | $196.02 | 445,255 | $11.09 B |
| 04/01/2025 | $196.66 | $200.83 (2.12%) | $200.93 | $195.75 | 500,600 | $10.82 B |
| 03/31/2025 | $194.96 | $197.10 (1.1%) | $197.75 | $193.16 | 653,050 | $10.62 B |
| 03/28/2025 | $199.19 | $197.15 (-1.02%) | $199.78 | $195.39 | 421,838 | $10.62 B |
| 03/27/2025 | $199.24 | $199.43 (0.1%) | $202.49 | $197.93 | 243,500 | $10.74 B |
| 03/26/2025 | $201.37 | $199.42 (-0.97%) | $202.23 | $198.89 | 293,209 | $10.74 B |
| 03/25/2025 | $200.32 | $200.74 (0.21%) | $202.08 | $197.73 | 353,400 | $10.81 B |
| 03/24/2025 | $198.92 | $200.30 (0.69%) | $200.97 | $198.92 | 256,800 | $10.79 B |
| 03/21/2025 | $196.39 | $196.43 (0.02%) | $197.17 | $193.72 | 509,435 | $10.58 B |
| 03/20/2025 | $195.12 | $197.90 (1.42%) | $199.75 | $193.94 | 495,804 | $10.66 B |
| 03/19/2025 | $194.38 | $196.76 (1.22%) | $198.40 | $194.38 | 378,946 | $10.60 B |
| 03/18/2025 | $193.12 | $194.91 (0.93%) | $196.63 | $193.12 | 403,724 | $10.50 B |
| 03/17/2025 | $192.16 | $193.80 (0.85%) | $195.32 | $192.16 | 350,619 | $10.44 B |
| 03/14/2025 | $191.36 | $192.90 (0.8%) | $193.95 | $191.26 | 467,600 | $10.39 B |
| 03/13/2025 | $194.64 | $189.60 (-2.59%) | $194.64 | $188.77 | 400,718 | $10.21 B |
| 03/12/2025 | $194.54 | $195.15 (0.31%) | $198.43 | $192.97 | 538,348 | $10.51 B |
| 03/11/2025 | $188.40 | $192.13 (1.98%) | $193.96 | $186.54 | 805,311 | $10.35 B |
| 03/10/2025 | $194.71 | $188.14 (-3.37%) | $196.02 | $187.81 | 897,232 | $10.13 B |
| 03/07/2025 | $197.50 | $197.07 (-0.22%) | $199.64 | $192.37 | 527,932 | $10.61 B |
| 03/06/2025 | $198.46 | $197.53 (-0.47%) | $202.21 | $196.66 | 292,731 | $10.64 B |
| 03/05/2025 | $201.51 | $202.21 (0.35%) | $203.01 | $198.15 | 740,137 | $10.89 B |
| 03/04/2025 | $205.11 | $201.28 (-1.87%) | $205.11 | $198.83 | 686,600 | $10.84 B |
| 03/03/2025 | $214.10 | $207.79 (-2.95%) | $215.86 | $207.33 | 480,952 | $11.19 B |
| 02/28/2025 | $210.76 | $213.55 (1.32%) | $213.69 | $209.28 | 624,581 | $11.50 B |
| 02/27/2025 | $213.57 | $210.52 (-1.43%) | $215.00 | $209.96 | 362,400 | $11.34 B |
| 02/26/2025 | $214.35 | $213.59 (-0.35%) | $217.36 | $212.73 | 318,437 | $11.50 B |
| 02/25/2025 | $211.53 | $214.22 (1.27%) | $214.29 | $209.44 | 617,330 | $11.54 B |
| 02/24/2025 | $218.00 | $211.65 (-2.91%) | $218.72 | $211.60 | 997,400 | $11.40 B |
| 02/21/2025 | $215.00 | $218.01 (1.4%) | $218.93 | $211.30 | 1.01 M | $11.74 B |
| 02/20/2025 | $217.00 | $212.18 (-2.22%) | $217.43 | $210.44 | 947,717 | $11.43 B |
| 02/19/2025 | $226.70 | $219.80 (-3.04%) | $226.70 | $212.22 | 1.90 M | $11.84 B |
| 02/18/2025 | $228.79 | $226.70 (-0.91%) | $230.61 | $223.73 | 1.18 M | $12.21 B |
| 02/14/2025 | $233.19 | $229.78 (-1.46%) | $233.58 | $228.62 | 399,720 | $12.40 B |
| 02/13/2025 | $232.51 | $231.08 (-0.62%) | $234.30 | $230.00 | 396,700 | $12.47 B |
| 02/12/2025 | $230.82 | $231.67 (0.37%) | $233.36 | $230.82 | 206,800 | $12.50 B |
| 02/11/2025 | $234.36 | $233.97 (-0.17%) | $235.05 | $232.19 | 288,800 | $12.62 B |
| 02/10/2025 | $235.67 | $235.73 (0.03%) | $237.67 | $233.77 | 207,900 | $12.72 B |
| 02/07/2025 | $237.03 | $234.37 (-1.12%) | $237.21 | $232.71 | 385,900 | $12.64 B |
| 02/06/2025 | $236.00 | $236.85 (0.36%) | $237.14 | $233.11 | 227,603 | $12.78 B |
| 02/05/2025 | $236.96 | $236.24 (-0.3%) | $238.24 | $234.63 | 222,900 | $12.75 B |
| 02/04/2025 | $233.63 | $235.21 (0.68%) | $236.09 | $232.18 | 244,411 | $12.69 B |
| 02/03/2025 | $228.47 | $234.19 (2.5%) | $235.15 | $227.54 | 325,400 | $12.63 B |
| 01/31/2025 | $238.68 | $233.00 (-2.38%) | $239.85 | $232.46 | 448,000 | $12.57 B |
| 01/30/2025 | $236.75 | $238.54 (0.76%) | $240.63 | $235.44 | 284,406 | $12.87 B |
| 01/29/2025 | $235.15 | $235.00 (-0.06%) | $238.33 | $234.50 | 294,810 | $12.68 B |
| 01/28/2025 | $238.34 | $236.07 (-0.95%) | $239.54 | $234.19 | 234,600 | $12.74 B |
| 01/27/2025 | $233.94 | $237.95 (1.71%) | $239.46 | $229.59 | 406,500 | $12.84 B |
| 01/24/2025 | $240.77 | $239.74 (-0.43%) | $242.97 | $238.05 | 359,909 | $12.93 B |
| 01/23/2025 | $242.25 | $241.81 (-0.18%) | $242.97 | $239.11 | 236,253 | $13.05 B |
| 01/22/2025 | $247.40 | $243.47 (-1.59%) | $247.42 | $243.32 | 259,015 | $13.14 B |
| 01/21/2025 | $244.06 | $246.10 (0.84%) | $247.51 | $243.49 | 380,300 | $13.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
