5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+6.21%
3 MONTH PERFORMANCE
+32.18%
6 MONTH PERFORMANCE
+14.46%
YEAR-TO-DATE PERFORMANCE
+19.61%
1 YEAR PERFORMANCE
+27.60%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $274.06 | $279.97 (2.16%) | $286.00 | $273.08 | 299.79 K | |
| 02/18/2026 | $277.34 | $276.25 (-0.39%) | $286.45 | $275.58 | 1.10 M | $14.69 B |
| 02/17/2026 | $273.91 | $269.08 (-1.76%) | $273.91 | $265.76 | 1.05 M | $14.31 B |
| 02/13/2026 | $266.71 | $273.82 (2.67%) | $276.36 | $266.71 | 707.64 K | $14.65 B |
| 02/12/2026 | $275.05 | $266.91 (-2.96%) | $275.40 | $265.95 | 295.97 K | $14.28 B |
| 02/11/2026 | $269.34 | $274.60 (1.95%) | $276.51 | $267.37 | 471.85 K | $14.70 B |
| 02/10/2026 | $268.28 | $268.00 (-0.1%) | $273.28 | $266.52 | 523.30 K | $14.34 B |
| 02/09/2026 | $265.75 | $267.62 (0.7%) | $269.70 | $264.73 | 440.92 K | $14.32 B |
| 02/06/2026 | $264.15 | $265.98 (0.69%) | $267.79 | $262.80 | 497.13 K | $14.23 B |
| 02/05/2026 | $261.50 | $262.19 (0.26%) | $263.98 | $258.80 | 519.30 K | $14.03 B |
| 02/04/2026 | $261.73 | $260.95 (-0.3%) | $264.65 | $260.11 | 469.60 K | $13.97 B |
| 02/03/2026 | $259.82 | $261.49 (0.64%) | $263.64 | $256.44 | 457.23 K | $13.99 B |
| 02/02/2026 | $259.91 | $261.38 (0.57%) | $262.81 | $257.18 | 439.31 K | $13.99 B |
| 01/30/2026 | $255.60 | $259.91 (1.69%) | $260.71 | $254.43 | 352.50 K | $13.91 B |
| 01/29/2026 | $260.15 | $258.16 (-0.76%) | $260.31 | $255.23 | 302.84 K | $13.82 B |
| 01/28/2026 | $259.82 | $258.65 (-0.45%) | $260.41 | $255.71 | 555.70 K | $13.84 B |
| 01/27/2026 | $260.62 | $260.55 (-0.03%) | $261.51 | $258.95 | 236.52 K | $13.94 B |
| 01/26/2026 | $261.03 | $260.29 (-0.28%) | $261.52 | $259.08 | 307.40 K | $13.93 B |
| 01/23/2026 | $261.50 | $259.51 (-0.76%) | $261.63 | $258.79 | 257.75 K | $13.89 B |
| 01/22/2026 | $262.63 | $261.46 (-0.45%) | $263.50 | $258.12 | 529.24 K | $13.99 B |
| 01/21/2026 | $257.50 | $261.54 (1.57%) | $264.26 | $256.68 | 404.80 K | $14.00 B |
| 01/20/2026 | $261.44 | $256.31 (-1.96%) | $261.44 | $255.67 | 475.71 K | $13.72 B |
| 01/16/2026 | $264.13 | $264.08 (-0.02%) | $265.69 | $260.25 | 514.30 K | $14.13 B |
| 01/15/2026 | $259.92 | $267.00 (2.72%) | $268.22 | $258.04 | 850.70 K | $14.29 B |
| 01/14/2026 | $253.36 | $259.00 (2.23%) | $259.32 | $253.36 | 439.81 K | $13.86 B |
| 01/13/2026 | $255.66 | $254.08 (-0.62%) | $256.34 | $252.35 | 447.60 K | $13.60 B |
| 01/12/2026 | $253.00 | $255.59 (1.02%) | $257.43 | $250.81 | 500.33 K | $13.68 B |
| 01/09/2026 | $247.73 | $253.42 (2.3%) | $254.45 | $247.50 | 673.63 K | $13.56 B |
| 01/08/2026 | $242.79 | $247.49 (1.94%) | $249.91 | $242.62 | 369.71 K | $13.25 B |
| 01/07/2026 | $245.65 | $243.20 (-1%) | $249.39 | $242.38 | 297.35 K | $13.02 B |
| 01/06/2026 | $242.77 | $244.91 (0.88%) | $246.96 | $240.97 | 425.70 K | $13.11 B |
| 01/05/2026 | $243.29 | $244.14 (0.35%) | $245.60 | $240.29 | 348.34 K | $13.07 B |
| 01/02/2026 | $234.18 | $243.44 (3.95%) | $244.84 | $233.73 | 453.44 K | $13.03 B |
| 12/31/2025 | $237.10 | $234.48 (-1.11%) | $238.10 | $233.49 | 201.41 K | $12.55 B |
| 12/30/2025 | $239.59 | $237.78 (-0.76%) | $240.03 | $237.63 | 161.12 K | $12.73 B |
| 12/29/2025 | $241.08 | $240.21 (-0.36%) | $241.23 | $239.00 | 211.50 K | $12.86 B |
| 12/26/2025 | $240.35 | $240.83 (0.2%) | $241.33 | $239.23 | 102.90 K | $12.89 B |
| 12/24/2025 | $240.30 | $240.19 (-0.05%) | $241.45 | $238.98 | 187.60 K | $12.85 B |
| 12/23/2025 | $239.54 | $239.80 (0.11%) | $241.81 | $238.24 | 256.15 K | $12.83 B |
| 12/22/2025 | $239.70 | $239.00 (-0.29%) | $241.85 | $237.81 | 527.30 K | $12.79 B |
| 12/19/2025 | $238.86 | $239.30 (0.18%) | $242.06 | $238.29 | 735.84 K | $12.81 B |
| 12/18/2025 | $239.19 | $238.73 (-0.19%) | $242.49 | $237.77 | 343.50 K | $12.78 B |
| 12/17/2025 | $238.91 | $237.82 (-0.46%) | $241.72 | $237.62 | 243.51 K | $12.73 B |
| 12/16/2025 | $241.06 | $240.02 (-0.43%) | $241.99 | $239.35 | 368.13 K | $12.85 B |
| 12/15/2025 | $242.50 | $240.71 (-0.74%) | $242.89 | $239.32 | 540.22 K | $12.88 B |
| 12/12/2025 | $243.10 | $241.84 (-0.52%) | $243.10 | $240.15 | 308.75 K | $12.94 B |
| 12/11/2025 | $239.54 | $241.70 (0.9%) | $243.52 | $239.54 | 342.70 K | $12.94 B |
| 12/10/2025 | $237.20 | $238.79 (0.67%) | $240.28 | $235.12 | 393.90 K | $12.78 B |
| 12/09/2025 | $239.49 | $237.25 (-0.94%) | $241.40 | $237.04 | 578.93 K | $12.70 B |
| 12/08/2025 | $237.39 | $238.99 (0.67%) | $240.23 | $236.19 | 498.00 K | $12.79 B |
| 12/05/2025 | $236.47 | $237.36 (0.38%) | $238.07 | $234.10 | 339.34 K | $12.70 B |
| 12/04/2025 | $237.32 | $236.36 (-0.4%) | $238.83 | $235.25 | 364.33 K | $12.65 B |
| 12/03/2025 | $239.00 | $237.01 (-0.83%) | $240.00 | $233.82 | 687.54 K | $12.68 B |
| 12/02/2025 | $229.61 | $239.55 (4.33%) | $242.18 | $228.58 | 1.32 M | $12.82 B |
| 12/01/2025 | $226.56 | $228.54 (0.87%) | $231.86 | $226.56 | 841.50 K | $12.23 B |
| 11/28/2025 | $228.07 | $227.56 (-0.22%) | $229.25 | $225.65 | 253.53 K | $12.18 B |
| 11/26/2025 | $224.24 | $227.08 (1.27%) | $228.59 | $222.10 | 590.11 K | $12.15 B |
| 11/25/2025 | $215.67 | $223.86 (3.8%) | $225.24 | $213.85 | 864.84 K | $11.98 B |
| 11/24/2025 | $215.96 | $215.06 (-0.42%) | $218.14 | $214.52 | 637.24 K | $11.51 B |
| 11/21/2025 | $210.78 | $217.04 (2.97%) | $217.27 | $209.57 | 836.66 K | $11.62 B |
| 11/20/2025 | $213.00 | $209.12 (-1.82%) | $213.68 | $207.00 | 732.23 K | $11.19 B |
| 11/19/2025 | $209.50 | $212.18 (1.28%) | $213.38 | $207.16 | 905.60 K | $11.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
