Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $15.78 | $15.95 (1.08%) | $15.95 | $15.75 | 7.04 M | $7.85 B |
| 07/02/2024 | $15.41 | $15.63 (1.43%) | $15.68 | $15.32 | 7.71 M | $7.69 B |
| 07/01/2024 | $15.44 | $15.39 (-0.32%) | $15.50 | $15.18 | 6.35 M | $7.57 B |
| 06/28/2024 | $15.23 | $15.39 (1.05%) | $15.77 | $15.23 | 17.59 M | $7.57 B |
| 06/27/2024 | $14.90 | $15.00 (0.67%) | $15.07 | $14.79 | 8.64 M | $7.38 B |
| 06/26/2024 | $14.32 | $14.93 (4.26%) | $14.97 | $14.32 | 13.56 M | $7.35 B |
| 06/25/2024 | $14.70 | $14.45 (-1.7%) | $14.70 | $14.29 | 9.11 M | $7.11 B |
| 06/24/2024 | $14.83 | $14.74 (-0.61%) | $15.06 | $14.68 | 9.70 M | $7.25 B |
| 06/21/2024 | $14.65 | $14.80 (1.02%) | $14.90 | $14.41 | 28.06 M | $7.28 B |
| 06/20/2024 | $14.78 | $14.67 (-0.74%) | $14.92 | $14.65 | 9.10 M | $7.22 B |
| 06/18/2024 | $14.90 | $14.71 (-1.28%) | $15.18 | $14.49 | 11.25 M | $7.24 B |
| 06/17/2024 | $14.82 | $14.84 (0.13%) | $15.00 | $14.42 | 13.07 M | $7.30 B |
| 06/14/2024 | $14.59 | $14.91 (2.19%) | $14.98 | $14.47 | 11.48 M | $7.34 B |
| 06/13/2024 | $15.04 | $14.86 (-1.2%) | $15.05 | $14.60 | 10.99 M | $7.31 B |
| 06/12/2024 | $15.26 | $15.07 (-1.25%) | $15.30 | $14.90 | 9.65 M | $7.41 B |
| 06/11/2024 | $15.20 | $15.13 (-0.46%) | $15.28 | $14.78 | 18.08 M | $7.44 B |
| 06/10/2024 | $15.68 | $15.65 (-0.19%) | $15.81 | $15.56 | 6.80 M | $7.70 B |
| 06/07/2024 | $15.82 | $15.80 (-0.13%) | $15.94 | $15.55 | 9.24 M | $7.77 B |
| 06/06/2024 | $15.98 | $16.05 (0.44%) | $16.25 | $15.96 | 9.09 M | $7.90 B |
| 06/05/2024 | $16.53 | $16.12 (-2.48%) | $16.54 | $16.09 | 8.52 M | $7.93 B |
| 06/04/2024 | $16.97 | $16.50 (-2.77%) | $17.00 | $16.49 | 7.48 M | $8.12 B |
| 06/03/2024 | $17.27 | $17.16 (-0.64%) | $17.41 | $17.11 | 6.34 M | $8.44 B |
| 05/31/2024 | $16.85 | $17.28 (2.55%) | $17.34 | $16.76 | 10.15 M | $8.50 B |
| 05/30/2024 | $16.77 | $16.83 (0.36%) | $16.98 | $16.67 | 5.39 M | $8.28 B |
| 05/29/2024 | $16.69 | $16.77 (0.48%) | $16.99 | $16.64 | 4.82 M | $8.25 B |
| 05/28/2024 | $16.97 | $16.94 (-0.18%) | $17.25 | $16.82 | 5.61 M | $8.33 B |
| 05/24/2024 | $17.16 | $16.91 (-1.46%) | $17.16 | $16.86 | 3.77 M | $8.32 B |
| 05/23/2024 | $17.21 | $16.92 (-1.69%) | $17.30 | $16.73 | 6.62 M | $8.32 B |
| 05/22/2024 | $17.34 | $17.15 (-1.1%) | $17.39 | $16.96 | 6.93 M | $8.44 B |
| 05/21/2024 | $17.65 | $17.51 (-0.79%) | $17.77 | $17.23 | 7.30 M | $8.61 B |
| 05/20/2024 | $17.69 | $17.71 (0.11%) | $17.86 | $17.39 | 7.28 M | $8.71 B |
| 05/17/2024 | $17.70 | $17.51 (-1.07%) | $17.72 | $17.38 | 5.14 M | $8.61 B |
| 05/16/2024 | $17.91 | $17.67 (-1.34%) | $18.03 | $17.65 | 4.48 M | $8.69 B |
| 05/15/2024 | $17.99 | $17.88 (-0.61%) | $18.10 | $17.64 | 6.02 M | $8.80 B |
| 05/14/2024 | $17.89 | $17.80 (-0.5%) | $18.04 | $17.72 | 5.96 M | $8.76 B |
| 05/13/2024 | $17.35 | $17.70 (2.02%) | $17.80 | $17.35 | 7.05 M | $8.71 B |
| 05/10/2024 | $17.50 | $17.32 (-1.03%) | $17.57 | $17.26 | 5.12 M | $8.52 B |
| 05/09/2024 | $17.19 | $17.45 (1.51%) | $17.57 | $17.19 | 6.17 M | $8.59 B |
| 05/08/2024 | $17.12 | $17.24 (0.7%) | $17.24 | $17.06 | 6.27 M | $8.48 B |
| 05/07/2024 | $17.25 | $17.31 (0.35%) | $17.64 | $17.25 | 7.59 M | $8.52 B |
| 05/06/2024 | $17.78 | $17.20 (-3.26%) | $17.95 | $17.13 | 8.78 M | $8.46 B |
| 05/03/2024 | $17.44 | $17.60 (0.92%) | $17.66 | $17.31 | 6.88 M | $8.66 B |
| 05/02/2024 | $16.97 | $17.28 (1.83%) | $17.29 | $16.86 | 8.43 M | $8.50 B |
| 05/01/2024 | $16.98 | $16.70 (-1.65%) | $17.08 | $16.50 | 15.90 M | $8.22 B |
| 04/30/2024 | $17.88 | $16.90 (-5.48%) | $18.00 | $16.85 | 14.33 M | $8.31 B |
| 04/29/2024 | $17.90 | $18.06 (0.89%) | $18.20 | $17.90 | 8.68 M | $8.89 B |
| 04/26/2024 | $18.24 | $17.88 (-1.97%) | $18.31 | $17.84 | 9.28 M | $8.80 B |
| 04/25/2024 | $18.07 | $18.23 (0.89%) | $18.41 | $17.72 | 14.34 M | $8.97 B |
| 04/24/2024 | $18.53 | $18.32 (-1.13%) | $18.82 | $18.15 | 14.39 M | $9.01 B |
| 04/23/2024 | $19.92 | $18.55 (-6.88%) | $20.04 | $18.42 | 32.37 M | $9.13 B |
| 04/22/2024 | $20.72 | $20.85 (0.63%) | $21.15 | $20.52 | 7.88 M | $10.26 B |
| 04/19/2024 | $20.75 | $20.81 (0.29%) | $21.02 | $20.52 | 7.24 M | $10.24 B |
| 04/18/2024 | $21.29 | $20.83 (-2.16%) | $21.32 | $20.69 | 8.34 M | $10.25 B |
| 04/17/2024 | $21.40 | $21.21 (-0.89%) | $21.79 | $21.17 | 9.06 M | $10.44 B |
| 04/16/2024 | $20.85 | $21.04 (0.91%) | $21.14 | $20.59 | 6.65 M | $10.35 B |
| 04/15/2024 | $21.92 | $21.24 (-3.1%) | $22.04 | $21.20 | 4.73 M | $10.45 B |
| 04/12/2024 | $22.17 | $21.64 (-2.39%) | $22.24 | $21.62 | 6.25 M | $10.65 B |
| 04/11/2024 | $22.32 | $22.14 (-0.81%) | $22.39 | $21.92 | 5.37 M | $10.89 B |
| 04/10/2024 | $21.52 | $22.30 (3.62%) | $22.31 | $21.40 | 7.57 M | $10.97 B |
| 04/09/2024 | $22.09 | $21.91 (-0.81%) | $22.32 | $21.56 | 10.85 M | $10.78 B |
| 04/08/2024 | $22.50 | $22.42 (-0.36%) | $22.67 | $22.35 | 3.85 M | $11.03 B |
| 04/05/2024 | $22.30 | $22.25 (-0.22%) | $22.57 | $22.21 | 5.59 M | $10.95 B |
| 04/04/2024 | $22.91 | $22.42 (-2.14%) | $22.97 | $22.33 | 5.07 M | $11.03 B |
