Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.05 | $5.01 (-0.79%) | $5.06 | $4.99 | 8,262 | |
| 07/01/2024 | $4.98 | $5.02 (0.8%) | $5.04 | $4.87 | 140,032 | $201.29 M |
| 06/28/2024 | $4.94 | $4.98 (0.81%) | $4.99 | $4.86 | 386,782 | $199.68 M |
| 06/27/2024 | $4.83 | $4.86 (0.62%) | $4.94 | $4.80 | 130,720 | $194.87 M |
| 06/26/2024 | $4.83 | $4.82 (-0.21%) | $4.89 | $4.82 | 110,755 | $193.27 M |
| 06/25/2024 | $4.99 | $4.89 (-2%) | $4.99 | $4.77 | 156,621 | $196.07 M |
| 06/24/2024 | $5.03 | $5.04 (0.2%) | $5.07 | $4.92 | 88,377 | $202.09 M |
| 06/21/2024 | $5.05 | $5.00 (-0.99%) | $5.10 | $5.00 | 201,998 | $200.49 M |
| 06/20/2024 | $5.00 | $5.05 (1%) | $5.14 | $5.00 | 139,297 | $202.49 M |
| 06/18/2024 | $4.89 | $5.08 (3.89%) | $5.15 | $4.89 | 159,180 | $203.69 M |
| 06/17/2024 | $4.87 | $4.89 (0.41%) | $4.92 | $4.82 | 93,872 | $196.07 M |
| 06/14/2024 | $4.80 | $4.91 (2.29%) | $4.96 | $4.77 | 184,283 | $196.88 M |
| 06/13/2024 | $4.71 | $4.85 (2.97%) | $4.85 | $4.70 | 107,067 | $194.47 M |
| 06/12/2024 | $4.89 | $4.70 (-3.89%) | $4.97 | $4.69 | 182,170 | $188.46 M |
| 06/11/2024 | $4.82 | $4.72 (-2.07%) | $4.87 | $4.70 | 101,134 | $189.26 M |
| 06/10/2024 | $4.86 | $4.87 (0.21%) | $4.89 | $4.71 | 112,545 | $195.27 M |
| 06/07/2024 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.86 | 121,782 | $196.88 M |
| 06/06/2024 | $4.96 | $5.01 (1.01%) | $5.01 | $4.87 | 88,636 | $200.89 M |
| 06/05/2024 | $5.00 | $4.96 (-0.8%) | $5.03 | $4.92 | 93,132 | $198.88 M |
| 06/04/2024 | $4.86 | $4.99 (2.67%) | $5.00 | $4.85 | 94,040 | $200.08 M |
| 06/03/2024 | $4.99 | $4.91 (-1.6%) | $5.02 | $4.89 | 108,246 | $196.88 M |
| 05/31/2024 | $4.88 | $4.93 (1.02%) | $4.95 | $4.87 | 102,857 | $197.68 M |
| 05/30/2024 | $4.81 | $4.84 (0.62%) | $4.88 | $4.73 | 120,661 | $194.07 M |
| 05/29/2024 | $4.72 | $4.73 (0.21%) | $4.77 | $4.65 | 170,682 | $189.66 M |
| 05/28/2024 | $4.82 | $4.77 (-1.04%) | $4.87 | $4.75 | 107,706 | $191.26 M |
| 05/24/2024 | $4.69 | $4.77 (1.71%) | $4.82 | $4.62 | 246,174 | $191.26 M |
| 05/23/2024 | $4.85 | $4.71 (-2.89%) | $4.86 | $4.60 | 505,706 | $188.86 M |
| 05/22/2024 | $5.19 | $4.92 (-5.2%) | $5.22 | $4.87 | 337,630 | $197.28 M |
| 05/21/2024 | $5.02 | $5.19 (3.39%) | $5.28 | $5.02 | 116,979 | $208.10 M |
| 05/20/2024 | $5.08 | $5.02 (-1.18%) | $5.11 | $4.99 | 105,136 | $201.29 M |
| 05/17/2024 | $5.05 | $5.08 (0.59%) | $5.11 | $4.98 | 115,298 | $203.69 M |
| 05/16/2024 | $5.16 | $5.02 (-2.71%) | $5.16 | $4.97 | 88,980 | $201.29 M |
| 05/15/2024 | $5.13 | $5.15 (0.39%) | $5.25 | $5.04 | 152,847 | $206.50 M |
| 05/14/2024 | $5.08 | $5.03 (-0.98%) | $5.10 | $4.98 | 105,807 | $201.69 M |
| 05/13/2024 | $4.85 | $5.00 (3.09%) | $5.03 | $4.83 | 364,868 | $200.49 M |
| 05/10/2024 | $5.06 | $4.78 (-5.53%) | $5.06 | $4.74 | 227,494 | $191.66 M |
| 05/09/2024 | $4.84 | $5.01 (3.51%) | $5.03 | $4.78 | 126,137 | $200.89 M |
| 05/08/2024 | $4.77 | $4.79 (0.42%) | $4.82 | $4.73 | 64,701 | $192.06 M |
| 05/07/2024 | $4.91 | $4.83 (-1.63%) | $4.97 | $4.81 | 150,052 | $193.67 M |
| 05/06/2024 | $4.88 | $4.87 (-0.2%) | $4.92 | $4.82 | 101,971 | $195.27 M |
| 05/03/2024 | $4.86 | $4.84 (-0.41%) | $4.94 | $4.74 | 132,002 | $194.07 M |
| 05/02/2024 | $4.74 | $4.76 (0.42%) | $4.79 | $4.63 | 90,031 | $190.86 M |
| 05/01/2024 | $4.71 | $4.68 (-0.64%) | $4.82 | $4.67 | 141,679 | $187.65 M |
| 04/30/2024 | $4.62 | $4.66 (0.87%) | $4.72 | $4.58 | 110,423 | $186.85 M |
| 04/29/2024 | $4.63 | $4.64 (0.22%) | $4.72 | $4.60 | 154,830 | $186.05 M |
| 04/26/2024 | $4.58 | $4.58 (0%) | $4.68 | $4.55 | 107,169 | $183.64 M |
| 04/25/2024 | $4.52 | $4.56 (0.88%) | $4.60 | $4.48 | 222,087 | $182.84 M |
| 04/24/2024 | $4.57 | $4.57 (0%) | $4.66 | $4.53 | 163,245 | $183.24 M |
| 04/23/2024 | $4.61 | $4.62 (0.22%) | $4.83 | $4.61 | 164,855 | $185.25 M |
| 04/22/2024 | $4.54 | $4.64 (2.2%) | $4.67 | $4.49 | 183,923 | $186.05 M |
| 04/19/2024 | $4.49 | $4.57 (1.78%) | $4.57 | $4.45 | 159,010 | $183.24 M |
| 04/18/2024 | $4.40 | $4.46 (1.36%) | $4.55 | $4.34 | 169,164 | $178.83 M |
| 04/17/2024 | $4.39 | $4.38 (-0.23%) | $4.47 | $4.38 | 99,850 | $175.62 M |
| 04/16/2024 | $4.36 | $4.37 (0.23%) | $4.43 | $4.29 | 246,240 | $175.22 M |
| 04/15/2024 | $4.53 | $4.42 (-2.43%) | $4.56 | $4.33 | 199,030 | $177.23 M |
| 04/12/2024 | $4.64 | $4.50 (-3.02%) | $4.66 | $4.43 | 136,072 | $180.44 M |
| 04/11/2024 | $4.63 | $4.66 (0.65%) | $4.69 | $4.53 | 155,821 | $186.85 M |
| 04/10/2024 | $4.70 | $4.63 (-1.49%) | $4.70 | $4.47 | 282,019 | $185.65 M |
| 04/09/2024 | $4.65 | $4.77 (2.58%) | $4.85 | $4.62 | 204,328 | $191.26 M |
| 04/08/2024 | $4.78 | $4.81 (0.63%) | $4.87 | $4.75 | 223,606 | $192.87 M |
| 04/05/2024 | $4.65 | $4.71 (1.29%) | $4.74 | $4.57 | 173,472 | $188.86 M |
| 04/04/2024 | $4.84 | $4.67 (-3.51%) | $4.91 | $4.66 | 197,266 | $187.25 M |
| 04/03/2024 | $4.69 | $4.77 (1.71%) | $4.78 | $4.66 | 180,968 | $191.26 M |
| 04/02/2024 | $4.90 | $4.72 (-3.67%) | $4.95 | $4.65 | 246,703 | $189.26 M |
