5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-3.45%
3 MONTH PERFORMANCE
-5.41%
6 MONTH PERFORMANCE
-6.04%
YEAR-TO-DATE PERFORMANCE
-3.11%
1 YEAR PERFORMANCE
-3.11%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.81 | $2.80 (-0.36%) | $2.81 | $2.77 | 202,530 | $149.15 M |
| 04/29/2025 | $2.80 | $2.80 (0%) | $2.82 | $2.80 | 359,948 | $149.15 M |
| 04/28/2025 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.79 | 383,900 | $148.61 M |
| 04/25/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.80 | 88,412 | $150.21 M |
| 04/24/2025 | $2.79 | $2.82 (1.08%) | $2.82 | $2.77 | 132,419 | $150.21 M |
| 04/23/2025 | $2.77 | $2.76 (-0.36%) | $2.79 | $2.76 | 544,700 | $147.01 M |
| 04/22/2025 | $2.69 | $2.75 (2.23%) | $2.75 | $2.68 | 951,501 | $146.48 M |
| 04/21/2025 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.66 | 474,553 | $141.69 M |
| 04/17/2025 | $2.70 | $2.70 (0%) | $2.73 | $2.69 | 1.06 M | $143.82 M |
| 04/16/2025 | $2.71 | $2.69 (-0.74%) | $2.73 | $2.69 | 990,314 | $143.29 M |
| 04/15/2025 | $2.69 | $2.71 (0.74%) | $2.72 | $2.69 | 921,000 | $144.35 M |
| 04/14/2025 | $2.74 | $2.71 (-1.09%) | $2.76 | $2.71 | 585,300 | $144.35 M |
| 04/11/2025 | $2.67 | $2.71 (1.5%) | $2.76 | $2.65 | 350,400 | $144.35 M |
| 04/10/2025 | $2.72 | $2.67 (-1.84%) | $2.74 | $2.65 | 298,844 | $142.22 M |
| 04/09/2025 | $2.64 | $2.75 (4.17%) | $2.76 | $2.64 | 287,500 | $146.48 M |
| 04/08/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.64 | 423,311 | $143.82 M |
| 04/07/2025 | $2.68 | $2.62 (-2.24%) | $2.69 | $2.56 | 801,044 | $139.56 M |
| 04/04/2025 | $2.83 | $2.70 (-4.59%) | $2.85 | $2.67 | 981,409 | $143.82 M |
| 04/03/2025 | $2.86 | $2.83 (-1.05%) | $2.88 | $2.83 | 790,100 | $150.74 M |
| 04/02/2025 | $2.88 | $2.89 (0.35%) | $2.89 | $2.86 | 679,037 | $153.94 M |
| 04/01/2025 | $2.90 | $2.87 (-1.03%) | $2.90 | $2.86 | 1.58 M | $152.87 M |
| 03/31/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.88 | 501,703 | $154.47 M |
| 03/28/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.88 | 880,400 | $154.47 M |
| 03/27/2025 | $2.90 | $2.90 (0%) | $2.92 | $2.89 | 820,828 | $154.47 M |
| 03/26/2025 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.89 | 893,710 | $155.00 M |
| 03/25/2025 | $2.92 | $2.92 (0%) | $2.93 | $2.91 | 258,029 | $155.54 M |
| 03/24/2025 | $2.91 | $2.91 (0%) | $2.92 | $2.90 | 752,580 | $155.00 M |
| 03/21/2025 | $2.91 | $2.91 (0%) | $2.93 | $2.89 | 998,731 | $155.00 M |
| 03/20/2025 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.91 | 250,742 | $155.00 M |
| 03/19/2025 | $2.90 | $2.96 (2.07%) | $2.96 | $2.90 | 839,100 | $157.67 M |
| 03/18/2025 | $2.89 | $2.89 (0%) | $2.89 | $2.87 | 502,100 | $153.94 M |
| 03/17/2025 | $2.89 | $2.88 (-0.35%) | $2.90 | $2.87 | 399,800 | $153.41 M |
| 03/14/2025 | $2.89 | $2.90 (0.35%) | $2.92 | $2.89 | 1.05 M | $154.47 M |
| 03/13/2025 | $2.93 | $2.89 (-1.37%) | $2.94 | $2.89 | 538,901 | $153.94 M |
| 03/12/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.91 | 636,321 | $156.07 M |
| 03/11/2025 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.90 | 1.14 M | $155.00 M |
| 03/10/2025 | $2.93 | $2.92 (-0.34%) | $2.94 | $2.89 | 1.03 M | $155.54 M |
| 03/07/2025 | $2.94 | $2.92 (-0.68%) | $2.94 | $2.92 | 1.02 M | $155.54 M |
| 03/06/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.92 | 1.02 M | $157.14 M |
| 03/05/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 271,622 | $157.14 M |
| 03/04/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 745,387 | $157.14 M |
| 03/03/2025 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.93 | 261,879 | $156.60 M |
| 02/28/2025 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.94 | 175,000 | $156.60 M |
| 02/27/2025 | $2.94 | $2.94 (0%) | $2.96 | $2.93 | 948,843 | $156.60 M |
| 02/26/2025 | $2.94 | $2.95 (0.34%) | $2.96 | $2.94 | 245,639 | $157.14 M |
| 02/25/2025 | $2.94 | $2.94 (0%) | $2.95 | $2.94 | 317,300 | $156.60 M |
| 02/24/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.93 | 1.00 M | $156.07 M |
| 02/21/2025 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.94 | 538,900 | $157.14 M |
| 02/20/2025 | $2.95 | $2.96 (0.34%) | $2.96 | $2.94 | 770,121 | $157.67 M |
| 02/19/2025 | $2.93 | $2.94 (0.34%) | $2.95 | $2.93 | 689,222 | $156.60 M |
| 02/18/2025 | $2.93 | $2.94 (0.34%) | $2.95 | $2.93 | 313,500 | $156.60 M |
| 02/14/2025 | $2.96 | $2.96 (0%) | $2.98 | $2.95 | 1.36 M | $157.67 M |
| 02/13/2025 | $2.95 | $2.96 (0.34%) | $2.97 | $2.94 | 1.43 M | $157.67 M |
| 02/12/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 573,835 | $157.14 M |
| 02/11/2025 | $2.95 | $2.95 (0%) | $2.97 | $2.93 | 1.45 M | $157.14 M |
| 02/10/2025 | $2.95 | $2.94 (-0.34%) | $2.97 | $2.94 | 1.22 M | $156.60 M |
| 02/07/2025 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.94 | 954,400 | $157.14 M |
| 02/06/2025 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.94 | 1.65 M | $157.14 M |
| 02/05/2025 | $2.96 | $2.96 (0%) | $2.99 | $2.96 | 1.04 M | $157.67 M |
| 02/04/2025 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.95 | 565,939 | $157.67 M |
| 02/03/2025 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.95 | 1.05 M | $158.20 M |
| 01/31/2025 | $2.97 | $2.99 (0.67%) | $2.99 | $2.96 | 197,144 | $159.27 M |
| 01/30/2025 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 163,549 | $157.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
