-
5 DAY PERFORMANCE
+0.65% -
1 MONTH PERFORMANCE
-0.32% -
3 MONTH PERFORMANCE
+5.08% -
6 MONTH PERFORMANCE
+0.32% -
YEAR-TO-DATE PERFORMANCE
-0.96% -
1 YEAR PERFORMANCE
+19.69%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $3.08 | $3.09 (0.32%) | $3.10 | $3.08 | 552,525 | $164.59 M |
| 09/27/2024 | $3.08 | $3.08 (0%) | $3.10 | $3.08 | 446,700 | $164.06 M |
| 09/26/2024 | $3.08 | $3.08 (0%) | $3.11 | $3.08 | 493,124 | $164.06 M |
| 09/25/2024 | $3.10 | $3.08 (-0.65%) | $3.10 | $3.08 | 129,000 | $164.06 M |
| 09/24/2024 | $3.09 | $3.10 (0.32%) | $3.10 | $3.08 | 552,322 | $165.13 M |
| 09/23/2024 | $3.08 | $3.08 (0%) | $3.09 | $3.07 | 370,400 | $164.06 M |
| 09/20/2024 | $3.07 | $3.08 (0.33%) | $3.09 | $3.07 | 438,100 | $164.06 M |
| 09/19/2024 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.06 | 845,907 | $163.53 M |
| 09/18/2024 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.07 | 321,325 | $164.59 M |
| 09/17/2024 | $3.09 | $3.11 (0.65%) | $3.12 | $3.08 | 593,715 | $165.66 M |
| 09/16/2024 | $3.06 | $3.08 (0.65%) | $3.09 | $3.06 | 378,833 | $164.06 M |
| 09/13/2024 | $3.08 | $3.07 (-0.32%) | $3.09 | $3.06 | 479,445 | $163.53 M |
| 09/12/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.05 | 423,108 | $164.06 M |
| 09/11/2024 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.05 | 436,148 | $162.99 M |
| 09/10/2024 | $3.11 | $3.06 (-1.61%) | $3.11 | $3.05 | 571,118 | $162.99 M |
| 09/09/2024 | $3.07 | $3.09 (0.65%) | $3.10 | $3.05 | 577,600 | $164.59 M |
| 09/06/2024 | $3.07 | $3.06 (-0.33%) | $3.07 | $3.05 | 539,843 | $162.99 M |
| 09/05/2024 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.06 | 470,129 | $163.53 M |
| 09/04/2024 | $3.09 | $3.09 (0%) | $3.11 | $3.09 | 499,503 | $164.59 M |
| 09/03/2024 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.08 | 143,700 | $165.13 M |
| 08/30/2024 | $3.10 | $3.11 (0.32%) | $3.11 | $3.09 | 252,915 | $164.16 M |
| 08/29/2024 | $3.11 | $3.10 (-0.32%) | $3.12 | $3.10 | 98,501 | $163.63 M |
| 08/28/2024 | $3.11 | $3.12 (0.32%) | $3.12 | $3.10 | 129,308 | $164.69 M |
| 08/27/2024 | $3.12 | $3.11 (-0.32%) | $3.13 | $3.09 | 168,203 | $164.16 M |
| 08/26/2024 | $3.10 | $3.12 (0.65%) | $3.12 | $3.10 | 302,300 | $164.69 M |
| 08/23/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.08 | 179,200 | $163.63 M |
| 08/22/2024 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.07 | 185,242 | $163.10 M |
| 08/21/2024 | $3.07 | $3.09 (0.65%) | $3.10 | $3.07 | 357,645 | $163.10 M |
| 08/20/2024 | $3.05 | $3.07 (0.66%) | $3.07 | $3.05 | 310,234 | $162.05 M |
| 08/19/2024 | $3.06 | $3.04 (-0.65%) | $3.06 | $3.02 | 160,702 | $160.46 M |
| 08/16/2024 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.04 | 137,125 | $161.52 M |
| 08/15/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.07 | 170,300 | $162.58 M |
| 08/14/2024 | $3.07 | $3.07 (0%) | $3.07 | $3.06 | 115,400 | $162.05 M |
| 08/13/2024 | $3.06 | $3.06 (0%) | $3.07 | $3.05 | 127,043 | $161.52 M |
| 08/12/2024 | $3.03 | $3.06 (0.99%) | $3.06 | $3.03 | 120,212 | $161.52 M |
| 08/09/2024 | $3.04 | $3.04 (0%) | $3.05 | $3.03 | 87,745 | $160.46 M |
| 08/08/2024 | $3.00 | $3.04 (1.33%) | $3.05 | $3.00 | 313,842 | $160.46 M |
| 08/07/2024 | $2.99 | $2.99 (0%) | $3.02 | $2.96 | 542,500 | $157.83 M |
| 08/06/2024 | $2.92 | $2.96 (1.37%) | $2.97 | $2.91 | 461,300 | $156.24 M |
| 08/05/2024 | $2.92 | $2.90 (-0.68%) | $2.95 | $2.89 | 610,800 | $153.07 M |
| 08/02/2024 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.97 | 410,500 | $157.30 M |
| 08/01/2024 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.98 | 298,600 | $157.83 M |
| 07/31/2024 | $3.02 | $2.99 (-0.99%) | $3.02 | $2.99 | 439,401 | $157.83 M |
| 07/30/2024 | $3.00 | $3.00 (0%) | $3.01 | $2.98 | 513,600 | $158.35 M |
| 07/29/2024 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.98 | 533,800 | $157.83 M |
| 07/26/2024 | $2.99 | $3.01 (0.67%) | $3.03 | $2.99 | 873,923 | $158.88 M |
| 07/25/2024 | $2.98 | $3.00 (0.67%) | $3.01 | $2.97 | 527,000 | $158.35 M |
| 07/24/2024 | $3.03 | $2.97 (-1.98%) | $3.04 | $2.97 | 668,400 | $156.77 M |
| 07/23/2024 | $3.06 | $3.03 (-0.98%) | $3.06 | $3.02 | 345,413 | $159.94 M |
| 07/22/2024 | $3.02 | $3.05 (0.99%) | $3.05 | $3.02 | 139,899 | $160.99 M |
| 07/19/2024 | $3.05 | $3.01 (-1.31%) | $3.06 | $3.00 | 92,822 | $158.88 M |
| 07/18/2024 | $3.05 | $3.05 (0%) | $3.06 | $3.04 | 128,657 | $160.99 M |
| 07/17/2024 | $3.04 | $3.05 (0.33%) | $3.06 | $3.04 | 171,225 | $160.99 M |
| 07/16/2024 | $3.05 | $3.06 (0.33%) | $3.07 | $3.03 | 257,206 | $161.52 M |
| 07/15/2024 | $3.06 | $3.03 (-0.98%) | $3.06 | $3.01 | 365,371 | $159.94 M |
| 07/12/2024 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.05 | 113,455 | $160.99 M |
| 07/11/2024 | $3.05 | $3.05 (0%) | $3.07 | $3.05 | 134,304 | $160.99 M |
| 07/10/2024 | $3.04 | $3.06 (0.66%) | $3.06 | $3.04 | 225,508 | $161.52 M |
| 07/09/2024 | $3.03 | $3.04 (0.33%) | $3.05 | $3.02 | 140,439 | $160.46 M |
| 07/08/2024 | $3.01 | $3.03 (0.66%) | $3.04 | $3.00 | 204,279 | $159.94 M |
| 07/05/2024 | $3.02 | $3.03 (0.33%) | $3.04 | $2.99 | 258,980 | $159.94 M |
| 07/03/2024 | $3.00 | $3.01 (0.33%) | $3.03 | $3.00 | 135,842 | $158.88 M |
| 07/02/2024 | $2.96 | $3.00 (1.35%) | $3.00 | $2.96 | 163,486 | $158.35 M |
| 07/01/2024 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.95 | 209,660 | $155.71 M |