5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-3.73%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.84 | $2.84 (-0.18%) | $2.85 | $2.83 | 239.93 K | |
| 01/28/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.84 | 125.30 K | $156.25 M |
| 01/27/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.83 | 252.70 K | $156.25 M |
| 01/26/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.84 | 205.20 K | $156.25 M |
| 01/23/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.83 | 105.83 K | $156.25 M |
| 01/22/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.84 | 69.10 K | $156.25 M |
| 01/21/2026 | $2.84 | $2.84 (0%) | $2.85 | $2.83 | 188.80 K | $155.70 M |
| 01/20/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.83 | 210.63 K | $156.25 M |
| 01/16/2026 | $2.84 | $2.85 (0.35%) | $2.85 | $2.84 | 212.60 K | $156.25 M |
| 01/15/2026 | $2.85 | $2.87 (0.7%) | $2.88 | $2.85 | 165.58 K | $157.34 M |
| 01/14/2026 | $2.86 | $2.86 (0%) | $2.86 | $2.84 | 300.24 K | $156.79 M |
| 01/13/2026 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.85 | 354.03 K | $156.79 M |
| 01/12/2026 | $2.85 | $2.87 (0.7%) | $2.87 | $2.84 | 286.00 K | $157.34 M |
| 01/09/2026 | $2.86 | $2.86 (0%) | $2.86 | $2.84 | 219.52 K | $156.79 M |
| 01/08/2026 | $2.84 | $2.85 (0.35%) | $2.86 | $2.84 | 564.50 K | $156.25 M |
| 01/07/2026 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.84 | 312.22 K | $156.25 M |
| 01/06/2026 | $2.86 | $2.86 (0%) | $2.87 | $2.85 | 342.73 K | $156.79 M |
| 01/05/2026 | $2.84 | $2.86 (0.7%) | $2.86 | $2.83 | 1.07 M | $156.79 M |
| 01/02/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.83 | 442.72 K | $156.25 M |
| 12/31/2025 | $2.84 | $2.83 (-0.35%) | $2.85 | $2.83 | 198.70 K | $155.15 M |
| 12/30/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.83 | 204.90 K | $156.25 M |
| 12/29/2025 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.83 | 233.60 K | $155.15 M |
| 12/26/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.83 | 163.80 K | $156.25 M |
| 12/24/2025 | $2.83 | $2.82 (-0.35%) | $2.83 | $2.82 | 122.52 K | $154.60 M |
| 12/23/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.81 | 117.00 K | $154.60 M |
| 12/22/2025 | $2.82 | $2.81 (-0.35%) | $2.83 | $2.79 | 316.20 K | $154.05 M |
| 12/19/2025 | $2.80 | $2.82 (0.71%) | $2.82 | $2.80 | 314.44 K | $154.60 M |
| 12/18/2025 | $2.80 | $2.80 (0%) | $2.81 | $2.79 | 239.66 K | $153.51 M |
| 12/17/2025 | $2.82 | $2.80 (-0.71%) | $2.82 | $2.79 | 428.60 K | $153.51 M |
| 12/16/2025 | $2.80 | $2.82 (0.71%) | $2.82 | $2.80 | 447.72 K | $154.60 M |
| 12/15/2025 | $2.79 | $2.80 (0.36%) | $2.81 | $2.78 | 895.20 K | $153.51 M |
| 12/12/2025 | $2.83 | $2.80 (-1.06%) | $2.83 | $2.80 | 366.93 K | $153.51 M |
| 12/11/2025 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.82 | 504.00 K | $154.60 M |
| 12/10/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.82 | 243.12 K | $156.25 M |
| 12/09/2025 | $2.82 | $2.83 (0.35%) | $2.83 | $2.81 | 898.00 K | $155.15 M |
| 12/08/2025 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.80 | 622.51 K | $154.60 M |
| 12/05/2025 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.80 | 796.10 K | $154.60 M |
| 12/04/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.81 | 850.02 K | $154.60 M |
| 12/03/2025 | $2.83 | $2.82 (-0.35%) | $2.85 | $2.82 | 478.93 K | $154.60 M |
| 12/02/2025 | $2.82 | $2.82 (0%) | $2.84 | $2.82 | 423.70 K | $154.60 M |
| 12/01/2025 | $2.81 | $2.82 (0.36%) | $2.85 | $2.81 | 844.30 K | $154.60 M |
| 11/28/2025 | $2.83 | $2.83 (0%) | $2.84 | $2.82 | 121.03 K | $155.15 M |
| 11/26/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.81 | 256.20 K | $154.60 M |
| 11/25/2025 | $2.80 | $2.82 (0.71%) | $2.82 | $2.79 | 269.35 K | $154.60 M |
| 11/24/2025 | $2.78 | $2.79 (0.36%) | $2.80 | $2.76 | 355.12 K | $152.96 M |
| 11/21/2025 | $2.75 | $2.77 (0.73%) | $2.77 | $2.75 | 286.10 K | $151.86 M |
| 11/20/2025 | $2.79 | $2.74 (-1.79%) | $2.80 | $2.74 | 559.43 K | $150.22 M |
| 11/19/2025 | $2.79 | $2.76 (-1.08%) | $2.80 | $2.76 | 802.12 K | $151.31 M |
| 11/18/2025 | $2.79 | $2.80 (0.36%) | $2.80 | $2.79 | 376.90 K | $153.51 M |
| 11/17/2025 | $2.80 | $2.80 (0%) | $2.83 | $2.79 | 1.04 M | $153.51 M |
| 11/14/2025 | $2.78 | $2.83 (1.8%) | $2.83 | $2.78 | 1.38 M | $155.15 M |
| 11/13/2025 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.80 | 1.42 M | $153.51 M |
| 11/12/2025 | $2.85 | $2.84 (-0.35%) | $2.85 | $2.83 | 752.00 K | $155.70 M |
| 11/11/2025 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.84 | 612.00 K | $155.70 M |
| 11/10/2025 | $2.85 | $2.85 (0%) | $2.87 | $2.85 | 654.81 K | $156.25 M |
| 11/07/2025 | $2.85 | $2.84 (-0.35%) | $2.86 | $2.81 | 636.17 K | $155.70 M |
| 11/06/2025 | $2.87 | $2.85 (-0.7%) | $2.88 | $2.84 | 890.84 K | $156.25 M |
| 11/05/2025 | $2.88 | $2.87 (-0.35%) | $2.88 | $2.86 | 407.33 K | $157.34 M |
| 11/04/2025 | $2.89 | $2.88 (-0.35%) | $2.89 | $2.86 | 842.10 K | $157.89 M |
| 11/03/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.87 | 357.13 K | $158.44 M |
| 10/31/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 85.73 K | $158.44 M |
| 10/30/2025 | $2.88 | $2.88 (0%) | $2.89 | $2.87 | 119.60 K | $157.89 M |
| 10/29/2025 | $2.87 | $2.87 (0%) | $2.89 | $2.87 | 352.50 K | $157.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
