5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
+4.95%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
+2.77%
1 YEAR PERFORMANCE
-1.33%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.97 | $2.97 (0%) | $2.99 | $2.97 | 261.00 K | $159.62 M |
| 07/02/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.98 | 230.71 K | $160.70 M |
| 07/01/2025 | $2.96 | $2.98 (0.68%) | $2.98 | $2.96 | 589.70 K | $160.16 M |
| 06/30/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.95 | 95.93 K | $159.09 M |
| 06/27/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 167.20 K | $158.55 M |
| 06/26/2025 | $2.93 | $2.94 (0.34%) | $2.95 | $2.92 | 575.60 K | $158.01 M |
| 06/25/2025 | $2.90 | $2.93 (1.03%) | $2.94 | $2.89 | 214.51 K | $157.47 M |
| 06/24/2025 | $2.88 | $2.90 (0.69%) | $2.94 | $2.87 | 278.60 K | $155.86 M |
| 06/23/2025 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.85 | 491.00 K | $154.25 M |
| 06/20/2025 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 775.30 K | $154.25 M |
| 06/18/2025 | $2.85 | $2.86 (0.35%) | $2.86 | $2.85 | 221.10 K | $153.71 M |
| 06/17/2025 | $2.86 | $2.85 (-0.35%) | $2.88 | $2.84 | 287.81 K | $153.17 M |
| 06/16/2025 | $2.86 | $2.87 (0.35%) | $2.89 | $2.86 | 813.82 K | $154.25 M |
| 06/13/2025 | $2.89 | $2.86 (-1.04%) | $2.90 | $2.86 | 569.60 K | $153.71 M |
| 06/12/2025 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.89 | 321.00 K | $155.32 M |
| 06/11/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.89 | 1.04 M | $155.86 M |
| 06/10/2025 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.88 | 153.10 K | $155.32 M |
| 06/09/2025 | $2.88 | $2.90 (0.69%) | $2.90 | $2.88 | 355.42 K | $155.86 M |
| 06/06/2025 | $2.87 | $2.88 (0.35%) | $2.90 | $2.87 | 678.80 K | $154.79 M |
| 06/05/2025 | $2.89 | $2.87 (-0.69%) | $2.90 | $2.87 | 320.60 K | $154.25 M |
| 06/04/2025 | $2.88 | $2.87 (-0.35%) | $2.90 | $2.87 | 637.50 K | $154.25 M |
| 06/03/2025 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.86 | 555.70 K | $154.25 M |
| 06/02/2025 | $2.86 | $2.87 (0.35%) | $2.87 | $2.84 | 855.34 K | $154.25 M |
| 05/30/2025 | $2.87 | $2.85 (-0.7%) | $2.92 | $2.85 | 131.30 K | $153.17 M |
| 05/29/2025 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.86 | 284.40 K | $153.71 M |
| 05/28/2025 | $2.87 | $2.92 (1.74%) | $2.92 | $2.85 | 301.16 K | $156.94 M |
| 05/27/2025 | $2.86 | $2.87 (0.35%) | $2.87 | $2.83 | 833.54 K | $154.25 M |
| 05/23/2025 | $2.78 | $2.86 (2.88%) | $2.86 | $2.78 | 514.84 K | $153.71 M |
| 05/22/2025 | $2.79 | $2.78 (-0.36%) | $2.80 | $2.78 | 1.01 M | $149.41 M |
| 05/21/2025 | $2.82 | $2.80 (-0.71%) | $2.83 | $2.78 | 1.11 M | $150.49 M |
| 05/20/2025 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.81 | 375.60 K | $151.56 M |
| 05/19/2025 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.82 | 1.17 M | $151.56 M |
| 05/16/2025 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.82 | 1.28 M | $153.71 M |
| 05/15/2025 | $2.86 | $2.86 (0%) | $2.87 | $2.85 | 927.01 K | $153.71 M |
| 05/14/2025 | $2.90 | $2.88 (-0.69%) | $2.91 | $2.86 | 1.69 M | $154.79 M |
| 05/13/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.88 | 874.40 K | $155.86 M |
| 05/12/2025 | $2.85 | $2.89 (1.4%) | $2.89 | $2.84 | 398.48 K | $155.32 M |
| 05/09/2025 | $2.83 | $2.83 (0%) | $2.85 | $2.82 | 805.70 K | $152.10 M |
| 05/08/2025 | $2.84 | $2.82 (-0.7%) | $2.85 | $2.82 | 434.31 K | $151.56 M |
| 05/07/2025 | $2.84 | $2.83 (-0.35%) | $2.85 | $2.81 | 904.77 K | $152.10 M |
| 05/06/2025 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.83 | 215.33 K | $152.10 M |
| 05/05/2025 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.84 | 443.51 K | $153.17 M |
| 05/02/2025 | $2.85 | $2.86 (0.35%) | $2.86 | $2.84 | 972.40 K | $153.71 M |
| 05/01/2025 | $2.81 | $2.84 (1.07%) | $2.84 | $2.81 | 491.12 K | $152.64 M |
| 04/30/2025 | $2.81 | $2.80 (-0.36%) | $2.81 | $2.77 | 202.53 K | $150.49 M |
| 04/29/2025 | $2.80 | $2.80 (0%) | $2.82 | $2.80 | 359.95 K | $150.49 M |
| 04/28/2025 | $2.81 | $2.79 (-0.71%) | $2.82 | $2.79 | 383.90 K | $149.95 M |
| 04/25/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.80 | 88.41 K | $150.21 M |
| 04/24/2025 | $2.79 | $2.82 (1.08%) | $2.82 | $2.77 | 132.42 K | $150.21 M |
| 04/23/2025 | $2.77 | $2.76 (-0.36%) | $2.79 | $2.76 | 544.70 K | $147.01 M |
| 04/22/2025 | $2.69 | $2.75 (2.23%) | $2.75 | $2.68 | 951.50 K | $146.48 M |
| 04/21/2025 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.66 | 474.55 K | $141.69 M |
| 04/17/2025 | $2.70 | $2.70 (0%) | $2.73 | $2.69 | 1.06 M | $143.82 M |
| 04/16/2025 | $2.71 | $2.69 (-0.74%) | $2.73 | $2.69 | 990.31 K | $143.29 M |
| 04/15/2025 | $2.69 | $2.71 (0.74%) | $2.72 | $2.69 | 921.00 K | $144.35 M |
| 04/14/2025 | $2.74 | $2.71 (-1.09%) | $2.76 | $2.71 | 585.30 K | $144.35 M |
| 04/11/2025 | $2.67 | $2.71 (1.5%) | $2.76 | $2.65 | 350.40 K | $144.35 M |
| 04/10/2025 | $2.72 | $2.67 (-1.84%) | $2.74 | $2.65 | 298.84 K | $142.22 M |
| 04/09/2025 | $2.64 | $2.75 (4.17%) | $2.76 | $2.64 | 287.50 K | $146.48 M |
| 04/08/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.64 | 423.31 K | $143.82 M |
| 04/07/2025 | $2.68 | $2.62 (-2.24%) | $2.69 | $2.56 | 801.04 K | $139.56 M |
| 04/04/2025 | $2.83 | $2.70 (-4.59%) | $2.85 | $2.67 | 981.41 K | $143.82 M |
| 04/03/2025 | $2.86 | $2.83 (-1.05%) | $2.88 | $2.83 | 790.10 K | $150.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
